600272開開實業
14.661.33+9.98%3059.15萬4.37億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.12%65.7490.498.40%醫藥商業
600679上海鳳凰
12.500.72+6.11%1092.60萬1.31億11.7211.7812.5011.6464.41億42.27億5.15億3.38億+8.79%+9.84%+9.17%+31.50%+43.41%+37.73%+21.17%0.19%3.23%103.31142.057.30%摩托車及其他
600818中路股份
14.170.58+4.27%999.18萬1.42億13.5213.5914.6813.5045.55億33.72億3.21億2.38億+10.10%+12.91%+2.09%+9.76%-11.27%+8.25%+18.18%--4.20%257.64188.938.68%摩托車及其他
600822上海物貿
12.410.47+3.94%3768.50萬4.71億12.2211.9413.0912.1261.55億49.16億4.96億3.96億+9.63%+2.14%+10.90%+55.13%+52.08%+2.22%+22.51%--9.51%107.9144.018.12%汽車服務
600604市北高新
5.670.17+3.09%5609.41萬3.17億5.755.505.755.50106.22億79.80億18.73億14.07億+10.53%+14.78%+13.86%+62.00%+56.63%+17.39%+22.46%--3.99%虧損虧損4.55%房地產開發
000521長虹美菱
9.170.19+2.12%1693.26萬1.55億9.088.989.209.0294.44億80.26億10.30億8.75億+6.01%+8.78%+3.73%+7.63%+5.89%+58.65%+72.05%3.27%1.94%12.2312.742.00%白色家電
000596古井貢酒
199.294.05+2.07%97.05萬1.92億194.88195.24199.50193.881053.45億814.30億5.29億4.09億+7.91%+5.11%-1.76%+25.85%-11.89%-21.56%-12.71%2.26%0.24%19.0722.952.88%白酒Ⅱ
000625長安汽車
14.460.29+2.05%8191.26萬11.75億14.1714.1714.5014.121434.04億1187.52億99.17億82.12億+4.48%+6.17%-0.41%+21.51%+1.33%-27.83%-12.29%2.37%1.00%28.5212.662.68%乘用車
000726魯泰A
7.050.14+2.03%641.89萬4504.61萬6.926.917.066.9157.62億41.49億8.17億5.89億+3.52%+6.02%+10.68%+34.29%+3.22%+9.47%+12.80%3.97%1.09%16.1714.272.17%紡織製造
000505京糧控股
7.180.11+1.56%748.94萬5315.82萬7.077.077.206.9952.20億45.40億7.27億6.32億+1.70%+5.90%+10.12%+34.46%+26.41%-0.68%+6.07%0.99%1.18%101.1350.922.97%農產品加工
600819耀皮玻璃
6.200.09+1.47%1228.84萬7675.03萬6.106.116.476.0257.96億46.34億9.35億7.47億+6.90%+5.82%+11.33%+43.55%+42.73%+24.90%+22.68%0.58%1.64%93.94虧損7.37%玻璃玻纖
600094大名城
4.220.06+1.44%1698.77萬7175.40萬4.154.164.274.12104.46億96.07億24.75億22.77億+6.30%+12.83%+13.14%+36.04%-0.05%+38.27%+41.99%--0.75%虧損46.893.61%房地產開發
000530冰山冷熱
5.700.08+1.42%854.77萬4855.60萬5.635.625.715.6248.06億34.20億8.43億6.00億+2.33%+3.83%+5.95%+54.89%+52.00%+1.42%+7.34%0.53%1.43%67.0696.611.60%通用設備
000055方大集團
4.450.06+1.37%448.40萬1987.54萬4.424.394.474.3947.79億30.08億10.74億6.76億+3.73%+5.20%+10.15%+34.44%+24.65%+0.45%+0.23%1.80%0.66%30.6917.521.82%裝修建材
000011深物業A
9.960.11+1.12%335.61萬3317.18萬9.839.859.969.7459.36億52.44億5.96億5.26億+1.32%-0.10%+3.00%+32.62%+25.60%+9.96%+16.52%3.13%0.64%25.1512.792.23%房地產開發
600054黃山旅游
12.150.12+1.00%312.08萬3770.45萬12.0112.0312.1811.9588.62億62.37億7.29億5.13億+5.01%+5.84%+2.88%+13.02%+3.84%+7.32%+13.86%1.72%0.61%29.5620.951.91%旅遊及景區
600754錦江酒店
27.860.26+0.94%509.90萬1.41億27.6127.6027.8727.46298.11億252.97億10.70億9.08億+7.65%+8.62%+1.38%+20.87%+10.12%-16.29%-4.85%2.23%0.56%26.5829.761.49%酒店餐飲
000058深賽格
9.940.09+0.91%1308.22萬1.28億9.749.8510.089.65122.38億97.88億12.31億9.85億+2.47%+6.42%+10.20%+35.24%+73.17%+30.28%+39.22%0.30%1.33%虧損136.164.37%一般零售
000045深紡織A
12.610.11+0.88%486.74萬6068.69萬12.4012.5012.6412.3163.87億57.63億5.07億4.57億+5.00%+6.50%+10.81%+48.53%+47.14%+5.74%+7.46%0.52%1.07%69.6780.322.64%光學光電子
000869張裕A
24.060.21+0.88%50.18萬1201.03萬23.9423.8524.0723.72161.64億109.50億6.72億4.55億+2.95%+3.66%+0.50%+20.00%+6.41%-6.44%+1.79%2.09%0.11%48.7030.341.47%非白酒
000429粵高速A
12.230.09+0.74%249.52萬3045.76萬12.1412.1412.2712.12255.71億159.40億20.91億13.03億+0.66%+3.12%+10.68%+3.64%+21.66%+63.44%+54.56%4.47%0.19%15.6415.661.24%鐵路公路
600689上海三毛
11.360.08+0.71%271.28萬3054.20萬11.2511.2811.4311.0022.83億17.29億2.01億1.52億+7.78%+7.58%+18.83%+60.23%+64.40%+0.80%-1.82%--1.78%167.06129.093.81%綜合Ⅱ
000028國藥一致
30.310.21+0.70%119.05萬3594.29萬30.0930.1030.3529.92168.69億144.90億5.57億4.78億+2.82%+2.89%-2.54%+22.27%-9.98%+1.00%+7.06%2.24%0.25%11.4410.551.43%醫藥商業
000019深糧控股
7.200.04+0.56%270.64萬1940.61萬7.177.167.227.1182.98億29.97億11.53億4.16億+2.71%+1.55%+6.67%+19.40%+19.60%-2.17%-1.91%2.78%0.65%26.0923.841.54%農產品加工
600190ST錦港
1.830.01+0.55%546.38萬999.49萬1.821.821.841.8136.64億32.56億20.02億17.79億+4.57%+3.39%+2.23%+28.87%-22.13%-46.96%-36.01%1.09%0.31%虧損44.631.65%航運港口
000017深中華A
7.530.04+0.53%1080.03萬8149.92萬7.437.497.687.4251.90億22.81億6.89億3.03億+6.81%+10.25%+11.06%+35.43%+18.96%+69.98%+73.10%--3.57%259.66289.623.47%飾品
600612老鳳祥
57.350.26+0.46%71.35萬4049.30萬56.4957.0957.4856.36300.01億181.86億5.23億3.17億+11.60%+13.50%+10.69%+15.30%-4.18%-8.09%-14.47%3.40%0.23%14.8113.551.96%飾品
000037深南電A
9.110.04+0.44%136.15萬1239.97萬9.049.079.169.0454.91億30.87億6.03億3.39億-1.41%-3.90%-7.61%+30.89%-14.14%+4.71%+10.83%--0.40%虧損1301.431.32%電力
000029深深房A
16.440.05+0.31%142.01萬2331.00萬16.3616.3916.6516.18166.32億146.59億10.12億8.92億-0.84%+3.20%-1.97%+46.00%+48.51%+28.84%+39.80%--0.16%虧損虧損2.87%房地產開發
600663XD陸家嘴
10.550.03+0.29%201.59萬2115.53萬10.5010.5210.5810.38531.21億309.48億50.35億29.33億+1.86%+2.26%-1.74%+37.60%+11.09%+19.84%+23.06%1.68%0.07%50.4848.621.90%房地產開發
![[強]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "強"){kind=small}
