工業大麻

添加自選
  • 774.609
  • +9.093+1.19%
已收盤 12/20 15:00 (北京)
777.571最高價764.839最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300199翰宇藥業
15.721.71+12.21%9924.45萬15.06億14.1014.0115.9513.78138.85億111.03億8.83億7.06億+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%虧損虧損15.49%化學制藥
002617露笑科技
8.560.78+10.03%2.11億17.26億7.607.788.567.46164.61億161.91億19.23億18.91億+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%電力
002640跨境通
5.180.47+9.98%3.30億16.79億4.724.715.184.7280.71億73.91億15.58億14.27億-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%虧損虧損9.77%互聯網電商
300469信息發展
24.241.77+7.88%3507.52萬8.46億24.2422.4724.7323.5060.17億60.17億2.48億2.48億-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%虧損虧損5.47%軟件開發
300125ST聆達
7.490.49+7.00%1502.87萬1.10億7.067.007.667.0020.04億19.88億2.68億2.65億-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%--5.66%虧損虧損9.43%電力
000677恆天海龍
4.940.31+6.70%1.18億5.85億4.604.635.094.6042.68億42.68億8.64億8.64億+3.56%+2.70%+6.47%+94.49%+69.76%+60.39%+47.46%--13.62%93.2191.4810.58%化學纖維
002750*ST龍津
2.700.13+5.06%1156.36萬3104.59萬2.592.572.702.5810.81億10.77億4.01億3.99億+0.37%-2.88%+11.11%+31.71%+67.70%-74.24%-73.00%--2.90%虧損虧損4.67%中藥Ⅱ
600422昆藥集團
17.330.74+4.46%2450.51萬4.22億16.5716.5917.6316.45131.18億131.18億7.57億7.57億+4.21%+14.54%+19.85%+41.35%-5.20%-19.47%-16.12%1.15%3.24%29.4229.527.11%中藥Ⅱ
601515東峰集團
4.240.16+3.92%6275.90萬2.65億4.074.084.374.0678.14億78.14億18.43億18.43億+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%虧損51.717.60%包裝印刷
300165ST天瑞
3.410.11+3.33%1641.03萬5527.49萬3.273.303.413.2716.90億14.34億4.96億4.21億-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%虧損虧損4.24%通用設備
300132青松股份
5.580.14+2.57%1351.71萬7572.23萬5.475.445.695.4428.83億28.35億5.17億5.08億-3.96%-0.18%+15.05%+53.72%+58.07%+3.53%+6.90%--2.66%105.28虧損4.60%化妝品
000766通化金馬
15.730.37+2.41%1648.46萬2.57億15.3915.3615.8315.29152.03億151.95億9.66億9.66億-1.93%-0.38%+14.48%+13.49%-9.28%-33.52%-21.11%--1.71%291.30349.563.52%化學制藥
603058永吉股份
9.460.18+1.94%1176.02萬1.11億9.319.289.599.2139.73億39.50億4.20億4.18億-20.10%-16.65%-4.25%+34.76%+11.56%+4.53%+5.23%0.85%2.82%23.6539.754.10%包裝印刷
002172澳洋健康
3.730.07+1.91%3508.82萬1.31億3.703.663.853.6928.56億28.54億7.66億7.65億-2.61%+0.81%+18.41%+53.50%+47.43%-5.57%-1.58%--4.59%58.2857.384.37%醫療服務
603998方盛製藥
11.060.17+1.56%431.83萬4743.73萬10.8210.8911.0910.8148.57億48.52億4.39億4.39億-1.07%-1.16%+2.60%+13.09%+5.74%+4.34%+3.27%2.26%0.98%17.7826.022.57%中藥Ⅱ
300138晨光生物
9.100.12+1.34%812.26萬7431.66萬8.978.989.278.9643.96億36.25億4.83億3.98億-1.94%-0.22%+6.93%+28.17%+6.93%-27.59%-31.62%1.43%2.04%30.549.163.45%農產品加工
300110華仁藥業
3.820.05+1.33%2088.93萬7945.19萬3.803.773.843.7645.16億45.12億11.82億11.81億-4.98%-6.60%+2.41%+34.51%+22.08%-10.73%-9.03%0.55%1.77%30.8124.032.12%化學制藥
300261雅本化學
7.650.09+1.19%1222.59萬9345.94萬7.617.567.717.5573.69億71.61億9.63億9.36億-4.14%-5.56%-1.16%+45.99%+40.63%+3.94%+3.24%0.65%1.31%虧損虧損2.12%農化製品
300487藍曉科技
51.620.56+1.10%269.23萬1.39億51.0051.0652.0550.80261.89億158.11億5.07億3.06億-1.02%-5.61%+0.06%+24.09%+19.43%+1.31%-1.66%1.33%0.88%32.9236.532.45%塑料
600535天士力
14.820.16+1.09%889.01萬1.31億14.6614.6614.8814.58221.40億221.40億14.94億14.94億-0.40%+1.86%+2.92%+8.81%+19.32%-0.60%-9.41%4.45%0.60%25.1220.672.05%中藥Ⅱ
000837秦川機床
9.610.10+1.05%1951.90萬1.87億9.469.519.689.4596.81億93.07億10.07億9.68億-3.13%-4.95%+5.84%+38.87%+27.79%-13.11%-10.60%--2.02%417.83184.812.42%通用設備
600232金鷹股份
5.890.06+1.03%379.40萬2226.52萬5.835.835.915.8221.48億21.48億3.65億3.65億-2.64%-1.01%+9.28%+35.40%+40.24%-0.51%+1.38%4.24%1.04%36.1360.721.54%專用設備
002166萊茵生物
8.140.08+0.99%1337.69萬1.09億8.058.068.228.0460.40億41.95億7.42億5.15億-2.98%-2.51%+5.17%+17.29%+17.63%+4.60%+7.50%2.46%2.60%42.1873.332.23%化學制品
002303美盈森
3.770.03+0.80%2451.84萬9251.43萬3.733.743.813.7157.73億29.93億15.31億7.94億-7.14%-5.28%+0.53%+49.01%+98.42%+27.36%+28.23%15.12%3.09%22.8529.452.67%包裝印刷
300233金城醫葯
12.690.10+0.79%425.18萬5380.69萬12.5812.5912.7312.5548.71億46.94億3.84億3.70億-4.73%-5.51%-1.93%+18.27%-16.63%-25.24%-22.45%2.36%1.15%25.1827.891.43%化學制藥
002592ST八菱
5.100.03+0.59%239.64萬1221.48萬5.055.075.125.0414.45億13.40億2.83億2.63億-2.11%-4.32%+2.62%+26.24%+24.09%-17.48%-18.14%--0.91%60.0013.711.58%汽車零部件
002565順灝股份
3.400.02+0.59%2136.91萬7305.70萬3.383.383.453.3636.04億35.84億10.60億10.54億-8.36%-7.86%-0.87%+36.55%+42.02%+3.53%+1.07%0.76%2.03%61.82125.932.66%包裝印刷
600177雅戈爾
8.500.05+0.59%4899.99萬4.19億8.428.458.708.41392.99億392.99億46.23億46.23億-0.70%+5.59%+13.94%+31.78%+22.13%+43.32%+45.28%8.24%1.06%12.0711.443.43%服裝家紡
002370亞太藥業
3.610.02+0.56%3191.46萬1.15億3.583.593.623.5725.73億25.73億7.13億7.13億-8.61%-3.99%+8.08%+36.23%+40.47%-20.83%-15.85%--4.48%虧損虧損1.39%化學制藥
000538雲南白藥
59.970.33+0.55%1002.56萬6.02億59.5959.6460.6259.421070.02億1061.11億17.84億17.69億+3.02%+4.06%+5.46%+22.40%+18.50%+29.16%+30.77%3.46%0.57%24.9026.142.01%中藥Ⅱ

新聞