工業大麻

添加自選
  • 670.620
  • -8.426-1.24%
已收盤 10/15 15:00 (北京)
686.006最高價670.162最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600203福日電子
8.710.79+9.97%1.00億8.60億8.507.928.718.2751.65億51.65億5.93億5.93億-2.02%+24.43%+40.26%+42.79%+30.58%+31.37%+17.54%--16.88%虧損虧損5.56%消費電子
002640跨境通
3.120.28+9.86%4.09億12.39億2.842.843.122.7548.61億44.52億15.58億14.27億+6.12%+55.22%+76.27%+126.09%+33.33%-11.11%-16.58%--28.65%虧損虧損13.03%互聯網電商
002355興民智通
7.170.43+6.38%1.21億8.66億6.836.747.406.6544.49億44.32億6.21億6.18億+19.30%+53.53%+55.19%+46.33%+81.06%+18.12%+32.53%--19.59%虧損虧損11.13%汽車零部件
300175朗源股份
5.760.28+5.11%5475.56萬3.18億5.465.486.205.3527.12億27.12億4.71億4.71億-14.41%+18.52%+12.28%-12.20%+33.95%+33.03%-4.00%--11.63%虧損虧損15.51%農產品加工
002565順灝股份
2.980.14+4.93%1.26億3.82億2.822.843.122.7731.59億31.41億10.60億10.54億-7.17%+16.41%+20.65%+22.63%-3.06%-9.53%-11.41%0.87%11.98%64.78110.3712.32%包裝印刷
002750*ST龍津
2.110.09+4.46%1092.88萬2258.76萬2.022.022.122.008.45億8.41億4.01億3.99億-6.64%+1.44%-2.76%+28.66%-68.83%-79.89%-78.90%--2.74%虧損虧損5.94%中藥Ⅱ
603003*ST龍宇
4.640.14+3.11%1420.93萬6666.16萬4.474.504.734.4617.46億17.46億3.76億3.76億+3.11%+12.35%+14.29%-12.62%-53.46%-43.96%-66.25%1.29%3.78%35.1526.516.00%IT服務Ⅱ
300430誠益通
13.350.29+2.22%2724.03萬3.78億13.0613.0614.4512.8736.45億34.53億2.73億2.59億-12.80%+21.03%+25.35%+13.14%-12.60%-17.97%-6.22%0.41%10.53%20.3221.4312.10%通用設備
300199翰宇藥業
11.180.23+2.10%4779.25萬5.42億11.1510.9511.6611.1198.75億78.96億8.83億7.06億-15.94%+20.34%+18.06%+9.18%+5.77%-20.09%-17.67%--6.77%虧損虧損5.02%化學制藥
300165天瑞儀器
3.410.07+2.10%3086.16萬1.06億3.373.343.523.2516.90億14.34億4.96億4.21億-19.19%+25.37%+35.32%+40.33%-10.26%-41.41%-48.88%--7.34%虧損虧損8.08%通用設備
600664哈藥股份
3.690.06+1.65%5999.32萬2.22億3.633.633.803.5792.93億92.93億25.19億25.19億-7.52%+16.04%+17.89%+23.00%+29.93%+8.53%+10.15%--2.38%16.7023.506.34%化學制藥
300469信息發展
21.520.34+1.61%4444.89萬9.87億20.9021.1823.9920.6053.42億53.42億2.48億2.48億-6.27%+44.72%+55.60%+31.62%+66.95%+20.90%+46.20%--17.91%虧損虧損16.01%軟件開發
300194福安藥業
4.620.06+1.32%5109.50萬2.38億4.524.564.814.4954.96億44.72億11.90億9.68億-11.32%+20.00%+20.94%+18.16%+26.92%+7.44%+6.70%1.08%5.28%19.0923.697.02%化學制藥
600096雲天化
22.950.26+1.15%7401.93萬17.24億23.4022.6923.8222.89420.98億420.98億18.34億18.34億-0.78%+16.91%+13.11%+10.44%+15.00%+40.06%+57.13%4.36%4.04%8.039.314.10%農化製品
002166萊茵生物
7.850.02+0.26%2716.41萬2.15億7.807.838.197.7058.25億40.31億7.42億5.14億-9.46%+11.03%+16.82%+11.19%+12.75%+5.91%+3.67%2.55%5.29%52.3370.726.26%化學制品
000677恆天海龍
3.230.000.00%5606.84萬1.83億3.183.233.403.1727.91億27.91億8.64億8.64億-0.92%+24.23%+34.02%+22.81%+20.97%+13.33%-3.58%--6.49%58.7359.817.12%化學纖維
300132青松股份
4.48-0.01-0.22%1036.82萬4674.92萬4.464.494.624.4223.14億22.76億5.17億5.08億-11.29%+22.07%+22.74%+26.20%+26.20%-13.35%-14.18%--2.04%虧損虧損4.45%化妝品
300381溢多利
6.86-0.06-0.87%1002.52萬6966.08萬6.946.927.056.8433.62億33.50億4.90億4.88億-14.04%+16.67%+21.63%+11.54%+43.78%-5.66%-6.17%0.87%2.05%142.92虧損3.04%化學制藥
603998方盛製藥
12.49-0.11-0.87%561.05萬7072.49萬12.4112.6012.8312.3554.85億54.79億4.39億4.39億-1.65%+23.30%+8.42%+17.17%+22.33%+33.73%+16.08%2.00%1.28%25.2829.393.81%中藥Ⅱ
600535天士力
15.05-0.17-1.12%1653.52萬2.53億15.1815.2215.4915.05224.84億224.84億14.94億14.94億-9.99%+9.38%+7.19%+21.67%+0.13%+16.76%-8.40%3.92%1.11%21.9120.992.89%中藥Ⅱ
600448華紡股份
2.39-0.03-1.24%980.61萬2354.65萬2.422.422.422.3815.05億15.05億6.30億6.30億-10.49%+11.16%+21.32%+22.56%+0.42%-23.40%-27.58%--1.56%183.85159.331.65%紡織製造
300261雅本化學
6.58-0.09-1.35%2082.28萬1.40億6.676.676.846.5663.39億61.59億9.63億9.36億-17.34%+19.85%+25.10%+25.33%+11.53%-19.66%-11.80%0.76%2.22%虧損虧損4.20%農化製品
300233金城醫葯
13.16-0.18-1.35%862.00萬1.14億13.2713.3413.4613.1150.52億48.68億3.84億3.70億-15.26%+17.40%+18.65%-11.45%-14.95%-31.61%-19.58%2.28%2.33%24.8328.922.62%化學制藥
002038雙鷺藥業
7.17-0.11-1.51%1496.35萬1.08億7.277.287.347.1573.66億61.05億10.27億8.52億-12.88%+9.47%+10.14%+3.61%-12.02%-24.92%-28.59%2.09%1.76%56.9017.662.61%化學制藥
002592ST八菱
4.39-0.07-1.57%309.85萬1374.31萬4.464.464.484.3812.44億11.53億2.83億2.63億-6.40%+6.81%+6.04%+11.14%-10.95%-12.72%-29.53%--1.18%10.3111.802.24%汽車零部件
002198嘉應製藥
6.19-0.10-1.59%669.55萬4148.56萬6.246.296.276.1431.41億31.41億5.08億5.08億-10.94%+3.00%+0.16%-6.64%-8.43%-8.97%-14.38%0.81%1.32%143.9591.032.07%中藥Ⅱ
600232金鷹股份
4.92-0.08-1.60%484.43萬2405.98萬4.995.005.014.9017.94億17.94億3.65億3.65億-8.21%+7.19%+10.31%+11.31%+11.06%-10.71%-16.75%3.05%1.33%33.0250.722.20%專用設備
600356恆豐紙業
6.75-0.11-1.60%320.30萬2177.04萬6.836.866.886.7320.16億20.16億2.99億2.99億-8.66%+5.30%+9.58%+12.88%+0.10%-11.45%-13.94%2.03%1.07%14.6714.802.19%造紙
002370亞太藥業
3.04-0.05-1.62%1751.84萬5381.07萬3.113.093.123.0319.01億19.01億6.25億6.25億-12.64%+10.14%+8.19%+21.60%-3.80%-33.77%-29.14%--2.80%虧損虧損2.91%化學制藥
002215諾普信
8.46-0.14-1.63%1781.18萬1.53億8.558.608.768.4485.04億67.17億10.05億7.94億-8.74%+6.15%+11.46%+17.50%+12.95%+20.00%+4.32%1.77%2.24%18.8836.153.72%農化製品

新聞