工業大麻

添加自選
  • 738.408
  • +5.513+0.75%
午間休市 03/03 11:30 (北京)
743.033最高價732.716最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603716塞力醫療
10.010.91+10.00%1900.96萬1.86億9.129.1010.019.1219.12億19.12億1.91億1.91億-2.72%-6.19%+49.18%+11.35%+67.95%+55.43%+38.64%--9.95%虧損虧損9.78%醫藥商業
300487藍曉科技
48.732.16+4.64%557.03萬2.71億46.6846.5750.0946.68247.39億149.42億5.08億3.07億-2.54%+1.97%-1.81%-8.18%+23.43%+1.49%+1.80%1.41%1.82%31.1034.517.32%塑料
300132青松股份
5.150.19+3.83%1224.06萬6340.06萬5.004.965.304.9926.60億26.17億5.17億5.08億-0.58%-2.09%+4.04%+1.58%+43.45%+59.94%+4.46%--2.41%97.17虧損6.25%化妝品
300430誠益通
16.800.55+3.38%717.60萬1.20億16.3816.2517.0316.2145.87億43.66億2.73億2.60億-6.56%-5.14%+3.07%+11.85%+60.38%+60.92%+9.80%0.48%2.76%32.6826.975.05%通用設備
300175朗源股份
6.010.18+3.09%1635.94萬9622.21萬5.825.836.025.7028.30億28.30億4.71億4.71億-7.96%+6.94%+14.69%-13.02%+16.93%-2.28%+8.88%--3.48%虧損虧損5.49%農產品加工
600535天士力
15.030.39+2.66%1071.49萬1.60億14.7714.6415.1414.66224.54億224.54億14.94億14.94億-0.33%+0.20%+3.37%+3.94%+9.23%-2.72%+3.94%4.39%0.72%23.4823.483.28%中藥Ⅱ
000766通化金馬
16.200.36+2.27%960.39萬1.55億15.8015.8416.3315.76156.57億156.49億9.66億9.66億+1.12%-0.12%+9.09%+12.19%+21.44%+12.81%+3.18%--0.99%300.00360.003.60%化學制藥
601515東峰集團
3.240.07+2.21%3498.47萬1.14億3.153.173.313.1560.73億60.73億18.74億18.74億-0.31%-4.99%+5.54%-16.06%+44.64%-1.97%-18.59%0.77%1.87%虧損40.505.05%包裝印刷
600422昆藥集團
17.640.37+2.14%1331.10萬2.35億17.3617.2717.9917.31133.53億133.53億7.57億7.57億+2.92%+1.09%+9.09%+20.49%+26.82%-11.13%+11.29%1.13%1.76%29.9530.053.94%中藥Ⅱ
300233金城醫葯
13.170.26+2.01%797.60萬1.05億12.9412.9113.3412.9350.56億48.71億3.84億3.70億-1.57%+0.15%+0.75%+0.91%+23.63%-2.12%+11.12%2.28%2.16%26.1328.953.18%化學制藥
300261雅本化學
6.630.13+2.00%1013.55萬6723.82萬6.526.506.696.5163.87億62.06億9.63億9.36億-3.07%-4.47%+6.76%-16.92%+25.81%+16.32%-3.21%0.75%1.08%虧損虧損2.77%農化製品
002592ST八菱
5.390.10+1.89%204.15萬1094.83萬5.305.295.455.2615.27億14.16億2.83億2.63億+1.89%+6.52%+12.76%+7.80%+29.26%+11.59%+12.06%--0.78%63.4114.493.59%汽車零部件
000677恆天海龍
3.860.07+1.85%1168.09萬4505.58萬3.793.793.893.7733.35億33.35億8.64億8.64億-2.77%-4.93%-1.78%-13.84%+58.20%+81.22%-5.85%--1.35%72.8371.483.17%化學纖維
300381溢多利
7.520.13+1.76%387.93萬2917.16萬7.427.397.587.4136.93億36.80億4.91億4.89億+1.62%+0.94%+6.82%-1.57%+32.16%+68.94%+7.12%0.80%0.79%188.00虧損2.30%化學制藥
000990誠志股份
7.590.13+1.74%685.28萬5187.68萬7.477.467.627.4692.24億92.24億12.15億12.15億+1.07%+0.13%+2.71%-7.55%+17.86%+7.05%-2.06%0.66%0.56%34.8251.992.15%化學原料
002166萊茵生物
7.630.13+1.73%520.91萬3968.29萬7.537.507.667.5056.59億34.15億7.42億4.48億-1.29%-4.03%+1.33%-5.45%+15.08%+18.62%+2.14%2.62%1.16%39.5368.742.13%化學制品
300138晨光生物
8.520.14+1.67%243.84萬2073.61萬8.398.388.558.3941.16億33.94億4.83億3.98億-2.41%-1.16%+2.16%-4.48%+18.99%-26.98%-2.29%1.53%0.61%28.598.581.91%農產品加工
600232金鷹股份
5.650.09+1.62%314.70萬1774.78萬5.605.565.685.5520.61億20.61億3.65億3.65億+1.25%-0.18%+1.07%-0.88%+31.09%+57.38%+8.03%4.42%0.86%34.6658.252.34%專用設備
600096雲天化
21.230.33+1.58%2480.42萬5.29億21.0220.9021.5021.02389.43億389.43億18.34億18.34億-0.33%-1.89%-7.09%-2.26%+1.53%+30.84%-4.80%4.71%1.35%7.438.612.30%農化製品
002370亞太藥業
3.420.05+1.48%1515.86萬5204.30萬3.373.373.483.3724.92億24.92億7.29億7.29億-1.16%-2.84%+4.59%-2.84%+14.77%+4.59%+12.13%--2.08%虧損虧損3.26%化學制藥
002172澳洋健康
3.540.05+1.43%3190.49萬1.13億3.493.493.593.4727.11億27.09億7.66億7.65億+1.72%+0.28%+14.56%+5.04%+51.28%+22.07%+13.10%--4.17%55.3154.463.44%醫療服務
300199翰宇藥業
12.150.17+1.42%1129.54萬1.37億12.0111.9812.2411.93107.31億85.81億8.83億7.06億-3.42%-11.12%+5.84%+1.67%+33.81%+4.20%-5.74%--1.60%虧損虧損2.59%化學制藥
002565順灝股份
3.050.04+1.33%1499.87萬4569.10萬3.023.013.082.9932.33億32.15億10.60億10.54億-0.97%-3.48%+3.39%-11.08%+29.79%+23.28%+0.33%0.85%1.42%55.45112.962.99%包裝印刷
002303美盈森
3.320.04+1.22%959.46萬3177.74萬3.303.283.333.2750.84億26.36億15.31億7.94億+0.30%-2.35%-2.35%-12.40%+44.98%+59.62%-7.26%17.17%1.21%20.1225.941.83%包裝印刷
603998方盛製藥
9.220.10+1.10%765.97萬7090.12萬9.149.129.329.1440.48億40.45億4.39億4.39億+0.33%-1.28%-2.54%-15.02%-17.68%+1.65%-11.52%2.71%1.75%14.8221.691.97%中藥Ⅱ
603058永吉股份
8.830.09+1.03%395.64萬3506.85萬8.748.748.918.7437.08億36.86億4.20億4.17億-2.21%-5.86%-6.95%-15.42%+23.50%+38.40%+0.11%0.91%0.95%22.0836.951.95%包裝印刷
300110華仁藥業
3.190.03+0.95%1001.73萬3193.96萬3.153.163.213.1537.71億37.68億11.82億11.81億-2.15%-4.49%-5.06%-17.78%+0.95%-7.24%-9.38%0.66%0.85%25.7320.061.90%化學制藥
300194福安藥業
4.260.04+0.95%1225.64萬5233.72萬4.224.224.304.2250.68億41.23億11.90億9.68億-2.96%-5.54%-1.39%-14.46%+8.67%+22.06%-4.48%1.17%1.27%17.9721.851.90%化學制藥
600203福日電子
11.790.09+0.77%6627.03萬7.65億11.3911.7012.0810.9069.91億69.91億5.93億5.93億+6.60%+17.08%+38.22%+12.72%+109.79%+164.35%+31.58%--11.18%虧損虧損10.09%消費電子
603896壽仙谷
20.260.15+0.75%156.93萬3199.57萬20.1820.1120.5520.1540.16億40.16億1.98億1.98億-0.49%-0.78%+1.45%-7.15%-3.71%-25.70%-4.48%1.92%0.79%17.1815.781.99%中藥Ⅱ

新聞

評論

閱讀更多