工業大麻

添加自選
  • 765.351
  • +6.886+0.91%
休市中 12/27 15:00 (北京)
768.907最高價756.113最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300022吉峰科技
5.590.43+8.33%3546.85萬1.96億5.205.165.895.1127.63億27.63億4.94億4.94億+4.88%-0.89%+13.16%+37.68%+48.28%+12.25%+13.39%--7.18%虧損164.4115.12%專業連鎖Ⅱ
300469信息發展
24.331.23+5.32%2680.89萬6.43億23.6023.1024.5023.0160.40億60.39億2.48億2.48億+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%虧損虧損6.45%軟件開發
002198嘉應製藥
7.020.28+4.15%1796.31萬1.25億6.756.747.096.6735.63億35.63億5.08億5.07億-3.04%-21.65%-11.59%+10.03%-12.25%-5.14%-2.90%0.71%3.54%292.50103.246.23%中藥Ⅱ
300175朗源股份
5.770.20+3.59%1516.75萬8731.41萬5.575.575.855.5627.17億27.17億4.71億4.71億-9.13%-20.41%-18.16%+7.25%-14.52%-8.56%-3.83%--3.22%虧損虧損5.21%農產品加工
600448華紡股份
2.740.09+3.40%1852.91萬5069.05萬2.682.652.772.6317.26億17.26億6.30億6.30億-10.46%-16.97%-8.36%+18.10%+33.66%-21.04%-16.97%--2.94%195.71182.675.28%紡織製造
600664哈藥股份
3.960.13+3.39%3721.04萬1.45億3.823.833.973.7899.73億99.73億25.19億25.19億+0.51%-1.74%+2.86%+16.13%+48.31%+12.82%+18.21%--1.48%16.3025.224.96%化學制藥
603896壽仙谷
22.160.67+3.12%538.18萬1.19億21.5021.4922.9521.3743.93億43.93億1.98億1.98億+0.45%-5.14%-0.05%-1.16%-4.57%-30.89%-30.44%1.76%2.72%18.8017.267.35%中藥Ⅱ
600177雅戈爾
8.870.24+2.78%4266.93萬3.75億8.638.638.928.62410.10億410.10億46.23億46.23億+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%服裝家紡
002224三力士
4.500.12+2.74%818.95萬3677.81萬4.394.384.544.3840.60億36.28億9.02億8.06億-4.26%-8.35%-3.64%+10.57%+14.21%-16.04%-11.07%0.67%1.02%91.8458.443.65%橡膠
600232金鷹股份
5.400.14+2.66%374.73萬2019.88萬5.285.265.465.2419.69億19.69億3.65億3.65億-8.32%-10.74%-7.85%+12.50%+27.36%-16.41%-7.06%4.63%1.03%33.1355.674.18%專用設備
002370亞太藥業
3.180.08+2.58%3304.34萬1.05億3.093.103.233.0822.67億22.67億7.13億7.13億-11.91%-19.49%-10.42%+5.30%+22.78%-27.40%-25.87%--4.64%虧損虧損4.84%化學制藥
300237美晨科技
2.260.05+2.26%5921.47萬1.35億2.212.212.332.2032.59億32.59億14.42億14.42億-12.74%-17.82%-9.24%+42.14%+88.33%+7.62%+5.61%--4.11%虧損虧損5.88%汽車零部件
300110華仁藥業
3.650.07+1.96%1846.14萬6733.56萬3.573.583.683.5643.15億43.11億11.82億11.81億-4.45%-9.20%-5.68%+13.00%+16.65%-14.50%-13.07%0.58%1.56%29.4422.963.35%化學制藥
300381溢多利
7.310.14+1.95%551.87萬4042.18萬7.177.177.417.1235.90億35.77億4.91億4.89億-8.17%-16.17%-4.94%+16.03%+16.22%-3.58%-0.02%0.82%1.13%182.75虧損4.05%化學制藥
002565順灝股份
3.160.06+1.94%1975.84萬6236.50萬3.103.103.193.0833.50億33.31億10.60億10.54億-7.06%-14.82%-9.97%+14.91%+25.20%-6.06%-6.06%0.82%1.87%57.45117.043.55%包裝印刷
603998方盛製藥
10.760.20+1.89%434.85萬4667.18萬10.6010.5610.8510.5147.25億47.21億4.39億4.39億-2.71%-3.76%-5.86%-1.10%+4.77%+1.89%+0.47%2.32%0.99%17.3025.323.22%中藥Ⅱ
002592ST八菱
4.870.09+1.88%388.89萬1892.22萬4.744.784.984.7413.80億12.79億2.83億2.63億-4.51%-6.53%-7.24%+11.44%+16.23%-21.45%-21.83%--1.48%57.2913.095.02%汽車零部件
600535天士力
14.760.27+1.86%1130.93萬1.66億14.4914.4914.8514.43220.51億220.51億14.94億14.94億-0.40%-0.81%+1.23%+0.61%+17.52%-11.46%-9.78%4.47%0.76%25.0220.592.90%中藥Ⅱ
600239雲南城投
2.790.05+1.82%2818.08萬7879.33萬2.722.742.832.7144.80億44.80億16.06億16.06億-7.00%-12.26%-10.58%+5.68%+41.62%-2.79%+8.14%--1.76%虧損虧損4.38%房地產開發
002038雙鷺藥業
8.030.14+1.77%5395.16萬4.29億7.747.898.107.7382.50億68.38億10.27億8.52億+10.76%+6.36%+6.50%+11.37%+11.07%-22.42%-20.02%1.87%6.34%100.3819.784.69%化學制藥
300194福安藥業
4.610.08+1.77%1942.91萬8941.84萬4.524.534.674.5154.85億44.62億11.90億9.68億-3.35%-7.62%-9.25%+10.29%+21.64%+5.98%+6.47%1.08%2.01%19.4523.643.53%化學制藥
600572康恩貝
4.760.08+1.71%3007.05萬1.42億4.694.684.784.66122.33億122.01億25.70億25.63億-0.42%-1.04%+0.21%+4.16%+6.49%-5.44%-1.94%4.20%1.17%25.1920.702.56%中藥Ⅱ
000990誠志股份
7.980.13+1.66%1171.25萬9337.68萬7.847.858.047.8196.98億96.98億12.15億12.15億-3.04%-3.86%-3.04%+5.98%+2.18%-3.16%-2.21%0.63%0.96%36.6154.662.93%化學原料
002166萊茵生物
7.990.13+1.65%1389.88萬1.11億7.867.868.087.8259.28億41.18億7.42億5.15億-1.84%-4.77%-2.56%+4.44%+16.47%+5.38%+5.52%2.50%2.70%41.4071.983.31%化學制品
300165ST天瑞
3.080.05+1.65%1069.67萬3296.63萬3.033.033.123.0115.26億12.95億4.96億4.21億-9.68%-14.92%-21.83%+7.32%+38.74%-51.88%-53.82%--2.54%虧損虧損3.63%通用設備
300138晨光生物
9.080.14+1.57%543.79萬4916.52萬9.008.949.138.9143.87億36.17億4.83億3.98億-0.22%-2.16%+0.33%+8.35%+4.61%-29.93%-31.77%1.43%1.37%30.479.142.46%農產品加工
600096雲天化
22.810.31+1.38%2040.65萬4.64億22.5522.5022.8722.50418.41億418.41億18.34億18.34億+3.68%+3.07%+3.87%+10.14%+15.14%+67.64%+56.17%4.38%1.11%7.989.251.64%農化製品
300233金城醫葯
12.540.16+1.29%574.89萬7187.47萬12.3812.3812.6312.3048.14億46.38億3.84億3.70億-1.18%-5.86%-5.50%+0.16%-14.70%-24.93%-23.37%2.39%1.55%24.8827.562.67%化學制藥
600203福日電子
9.630.12+1.26%4386.81萬4.29億9.709.519.989.5557.10億57.10億5.93億5.93億-17.48%-14.55%-6.96%+30.31%+55.83%+31.02%+29.96%--7.40%虧損虧損4.52%消費電子
002215諾普信
11.520.14+1.23%1456.67萬1.67億11.4111.3811.6711.26115.80億91.47億10.05億7.94億-1.62%+1.32%+17.91%+38.13%+56.10%+29.44%+42.05%1.30%1.84%26.1249.233.60%農化製品

新聞