證金持股

添加自選
  • 1230.748
  • +24.763+2.05%
休市中 03/14 15:00 (北京)
1234.304最高價1208.817最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601336新華保險
53.714.88+9.99%6600.78萬34.53億48.7448.8353.7148.711675.51億1120.09億31.20億20.85億+11.15%+11.69%+9.77%+3.93%+67.11%+69.11%+8.07%2.59%3.17%8.4419.2310.24%保險Ⅱ
600887伊利股份
29.752.36+8.62%1.92億55.79億27.9027.3929.9927.901893.86億1884.50億63.66億63.34億+7.21%+5.20%+7.71%-0.07%+34.80%+9.94%-1.42%4.03%3.03%15.8918.167.63%飲料乳品
601601中國太保
32.982.36+7.71%1.10億35.49億30.6130.6233.2730.593172.79億2257.49億96.20億68.45億+5.74%+6.84%+0.73%-6.31%+9.71%+36.00%-3.23%3.09%1.61%7.4811.648.75%保險Ⅱ
601881中國銀河
18.701.13+6.43%4.03億75.28億17.5817.5719.3317.582044.73億1354.52億109.34億72.43億+14.79%+12.24%+29.05%+18.09%+64.09%+52.45%+22.78%1.63%5.57%24.8025.949.96%證券Ⅱ
000858五糧液
140.808.41+6.35%7655.16萬106.05億133.00132.39141.98133.005465.30億5465.19億38.82億38.82億+4.45%+7.01%+7.29%-4.10%+23.90%+4.03%+2.43%5.15%1.97%16.9218.096.78%白酒Ⅱ
000568瀘州老窖
143.618.35+6.17%2876.84萬40.95億137.00135.26145.50136.862113.87億2109.85億14.72億14.69億+9.28%+13.56%+19.81%+2.62%+34.79%-15.05%+15.96%4.71%1.96%14.8115.966.39%白酒Ⅱ
300033同花順
318.7018.22+6.06%2492.17萬79.00億300.49300.48331.08299.201713.33億878.04億5.38億2.76億+1.98%+5.82%+2.81%+0.21%+218.64%+129.18%+10.85%0.69%9.05%93.9893.9810.61%軟件開發
600519貴州茅臺
1628.0190.24+5.87%929.13萬148.83億1547.661537.771628.011541.002.05萬億2.05萬億12.56億12.56億+7.04%+8.48%+10.37%+7.69%+20.49%-0.14%+6.82%3.36%0.74%24.7327.375.66%白酒Ⅱ
601628中國人壽
39.562.18+5.83%3969.56萬15.39億37.3937.3839.7937.321.12萬億8237.79億282.65億208.24億+2.01%+1.67%-2.44%-8.55%+17.91%+34.92%-5.63%1.59%0.19%12.7852.966.61%保險Ⅱ
600015華夏銀行
7.610.39+5.40%1.41億10.71億7.347.227.697.341211.13億1170.97億159.15億153.87億+5.99%+5.40%+3.68%-0.13%+18.54%+29.95%-3.79%6.36%0.92%4.504.594.85%股份制銀行Ⅱ
600570恆生電子
31.691.44+4.76%6735.99萬21.10億30.2530.2531.9030.07599.50億599.50億18.92億18.92億+1.57%+3.73%-9.35%+2.82%+99.56%+26.25%+13.22%0.41%3.56%47.4442.086.05%軟件開發
601318中國平安
53.472.33+4.56%1.50億79.45億51.3351.1453.8951.219737.01億5754.79億182.10億107.63億+3.83%+6.13%+3.42%-2.60%+28.04%+31.75%+1.56%4.54%1.40%8.3011.375.24%保險Ⅱ
600660福耀玻璃
61.382.47+4.19%2185.44萬13.27億58.9158.9161.4958.811601.86億1229.43億26.10億20.03億+9.61%+9.10%+7.05%+7.03%+26.82%+45.87%-1.63%2.12%1.09%22.9528.464.55%汽車零部件
600383金地集團
4.810.19+4.11%1.15億5.52億4.644.624.864.63217.15億217.15億45.15億45.15億-0.41%+0.84%-0.62%-11.74%+31.78%+13.17%+9.82%0.42%2.56%虧損24.424.98%房地產開發
600398海瀾之家
8.710.34+4.06%5686.32萬4.96億8.308.378.948.28418.32億418.32億48.03億48.03億+12.10%+9.70%+3.69%+36.31%+61.30%+12.24%+16.13%9.07%1.18%17.3914.167.89%服裝家紡
600547山東黃金
25.330.89+3.64%5469.33萬13.76億25.0524.4425.3724.901133.12億915.54億44.73億36.14億+4.67%+8.57%-1.25%+1.93%+2.88%+12.93%+11.93%0.87%1.51%37.2048.711.92%貴金屬
600690海爾智家
27.300.94+3.57%9475.25萬25.64億26.3826.3627.4026.342561.54億1707.48億93.83億62.55億+2.67%+4.00%+1.56%-7.30%+12.25%+15.61%-4.11%2.93%1.52%13.7715.434.02%白色家電
600061國投資本
7.360.25+3.52%6849.51萬4.99億7.127.117.387.10470.60億470.60億63.94億63.94億+2.08%+3.66%-0.27%-8.34%+27.56%+8.08%-2.13%1.49%1.07%23.4419.953.94%多元金融
603288海天味業
41.591.41+3.51%2702.73萬11.17億40.5740.1841.9940.352312.65億2312.65億55.61億55.61億+1.44%+1.17%+0.85%-13.08%+17.92%+4.68%-9.39%1.59%0.49%37.8441.104.08%調味發酵品Ⅱ
601155新城控股
13.500.44+3.37%1773.35萬2.37億13.0713.0613.5513.01304.51億304.51億22.56億22.56億+1.89%+0.60%+10.02%+0.15%+34.19%+30.43%+12.88%--0.79%虧損41.284.14%房地產開發
600276恆瑞醫葯
46.541.51+3.35%5732.07萬26.49億45.1245.0346.8744.882968.79億2968.79億63.79億63.79億+1.88%+1.26%+2.29%-3.34%+4.47%+9.97%+1.39%0.43%0.90%54.5069.054.42%化學制藥
600606綠地控股
1.870.06+3.31%9317.99萬1.72億1.811.811.871.80262.81億262.81億140.54億140.54億+0.54%-1.06%-4.59%-27.80%+36.50%-14.61%-10.95%--0.66%虧損虧損3.87%房地產開發
601766中國中車
7.520.24+3.30%1.43億10.66億7.287.287.557.282158.15億1829.45億286.99億243.28億-0.92%+0.53%-0.27%-10.26%+11.90%+18.43%-10.26%2.66%0.59%16.8618.433.71%軌交設備Ⅱ
601888中國中免
64.081.96+3.16%4288.33萬27.31億62.6062.1264.7762.441325.72億1251.15億20.69億19.52億+3.49%+4.76%+3.21%-10.81%+15.27%-24.61%-4.37%2.57%2.20%24.4319.753.75%旅遊零售Ⅱ
601899紫金礦業
17.480.52+3.07%2.99億52.19億17.3916.9617.6317.184645.76億3598.77億265.78億205.88億+6.39%+13.88%+1.86%+8.44%+23.53%+34.98%+15.61%1.72%1.45%15.8521.992.65%工業金屬
002304洋河股份
79.022.35+3.07%1899.62萬14.93億76.7076.6779.8576.701190.39億1187.44億15.06億15.03億+1.53%+2.15%+0.55%-5.38%+10.30%-16.05%-2.68%8.85%1.26%14.1911.884.11%白酒Ⅱ
000776廣發證券
15.830.47+3.06%7318.74萬11.52億15.4015.3615.9515.371204.01億934.61億76.06億59.04億+2.00%+3.19%-0.94%-5.94%+30.18%+14.54%-2.34%2.53%1.24%15.1817.263.78%證券Ⅱ
600600青島啤酒
74.202.20+3.06%1088.92萬8.05億72.1172.0074.9072.111012.23億526.10億13.64億7.09億+5.29%+6.49%+5.25%-3.59%+32.57%-5.36%-8.30%2.70%1.54%23.2723.723.88%非白酒
600036招商銀行
45.161.32+3.01%9112.75萬40.96億44.0043.8445.4743.941.14萬億9316.03億252.20億206.29億+3.65%+7.40%+7.45%+17.91%+49.34%+50.69%+14.91%4.37%0.44%7.817.773.49%股份制銀行Ⅱ
600085同仁堂
37.361.09+3.01%1691.05萬6.24億36.2636.2737.4036.20512.38億512.38億13.71億13.71億+2.72%+3.49%-1.14%-9.34%+12.70%-13.12%-7.96%2.68%1.23%31.4730.703.31%中藥Ⅱ

新聞

評論

閱讀更多