證金持股

添加自選
  • 1202.595
  • -10.112-0.83%
休市中 01/03 15:00 (北京)
1218.323最高價1199.056最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600547山東黃金
24.120.97+4.19%6763.57萬16.22億23.3023.1524.2223.301078.99億871.80億44.73億36.14億+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%貴金屬
601808中海油服
15.430.41+2.73%2173.99萬3.36億15.0415.0215.6315.04736.26億456.80億47.72億29.60億+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%油服工程
601899紫金礦業
15.570.39+2.57%3.12億48.98億15.3015.1815.9215.274138.18億3200.73億265.78億205.57億-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工業金屬
601225陝西煤業
23.530.41+1.77%4073.07萬9.56億23.2623.1223.7323.132281.23億2281.23億96.95億96.95億+2.44%-4.12%-5.69%-7.62%-11.21%+26.13%+1.16%6.05%0.42%10.8610.742.60%煤炭開採
601600中國鋁業
7.300.10+1.39%1.80億13.22億7.187.207.477.171252.42億958.75億171.56億131.34億-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%工業金屬
601006大秦鐵路
6.680.08+1.21%1.02億6.82億6.626.606.716.601256.33億1256.33億188.07億188.07億-1.18%-2.62%-2.91%+1.97%+0.17%-0.13%-1.47%7.65%0.54%13.3310.541.67%鐵路公路
600362江西銅業
20.450.21+1.04%2381.24萬4.92億20.2420.2420.9920.23708.13億424.39億34.63億20.75億-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工業金屬
601857中國石油
8.850.08+0.91%1.79億15.90億8.818.778.958.801.62萬億1.43萬億1830.21億1619.22億-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%煉化及貿易
000786北新建材
32.490.28+0.87%4083.41萬13.34億32.2132.2133.5031.77548.92億530.38億16.90億16.32億+8.37%+16.04%+14.40%+5.08%+19.01%+46.91%+7.19%2.57%2.50%14.0315.585.37%裝修建材
002304洋河股份
81.780.50+0.62%747.10萬6.13億81.3581.2882.6081.201231.97億1228.91億15.06億15.03億-2.14%-2.29%-3.92%-7.70%+5.39%-20.73%-2.10%5.70%0.50%14.6812.301.72%白酒Ⅱ
000895雙匯發展
25.960.14+0.54%1787.20萬4.64億25.8325.8226.2325.59899.43億899.29億34.65億34.64億-0.50%-1.03%+2.20%+2.41%+15.07%+7.85%0.00%5.24%0.52%19.8617.812.48%食品加工
601021春秋航空
56.100.30+0.54%415.60萬2.32億55.8855.8056.6855.11548.97億548.97億9.79億9.79億-2.87%+1.45%-0.34%-3.11%+5.05%+14.96%-2.72%1.25%0.43%25.1324.322.81%航空機場
600309萬華化學
70.090.37+0.53%1770.44萬12.46億69.7269.7271.1469.702200.65億2200.65億31.40億31.40億-4.09%-5.62%-3.10%-17.98%-10.21%-5.96%-1.77%3.06%0.56%14.4713.092.07%化學制品
600036招商銀行
38.660.15+0.39%6825.83萬26.47億38.6038.5139.0438.549749.99億7975.15億252.20億206.29億-2.08%+1.68%+4.74%-0.18%+18.96%+50.21%-1.63%5.10%0.33%6.686.651.30%股份制銀行Ⅱ
600585海螺水泥
23.430.08+0.34%1489.78萬3.51億23.4323.3523.7423.361241.63億937.13億52.99億40.00億-1.97%-4.17%-8.48%-6.17%-5.14%+12.97%-1.47%4.10%0.37%17.8411.911.63%水泥
601898中煤能源
11.970.04+0.34%2477.78萬2.98億11.9211.9312.1211.861587.06億1095.49億132.59億91.52億-0.17%-3.62%-8.35%-14.37%-0.12%+38.48%-1.72%5.54%0.27%9.098.132.18%煤炭開採
600011華能國際
6.580.02+0.30%4150.04萬2.74億6.576.566.666.551032.93億723.65億156.98億109.98億-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%電力
000157中聯重科
7.020.02+0.29%6543.20萬4.62億7.017.007.156.97609.20億496.35億86.78億70.71億-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%工程機械
002241歌爾股份
25.000.05+0.20%1.07億26.91億25.1924.9525.5824.61868.99億767.20億34.76億30.69億-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%消費電子
600028中國石化
6.570.01+0.15%1.62億10.71億6.586.566.656.547968.20億6231.11億1212.82億948.42億-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%煉化及貿易
601998中信銀行
6.790.01+0.15%8028.44萬5.46億6.816.786.866.723693.56億2683.06億543.97億395.15億-2.16%+0.30%-3.65%+2.14%+9.32%+43.51%-2.72%7.50%0.20%5.485.512.07%股份制銀行Ⅱ
002475立訊精密
39.230.02+0.05%7584.14萬29.99億39.2139.2140.3838.682839.40億2832.34億72.38億72.20億-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%1.05%22.4425.934.34%消費電子
601166興業銀行
18.920.000.00%7369.13萬13.97億18.9318.9219.1518.803930.50億3930.50億207.74億207.74億-1.56%+2.05%+3.61%-2.47%+15.16%+40.77%-1.25%5.50%0.36%5.235.101.85%股份制銀行Ⅱ
600018上港集團
5.980.000.00%4222.17萬2.53億6.005.986.095.921392.23億1388.23億232.81億232.15億0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%航運港口
601633長城汽車
25.25-0.01-0.04%1724.60萬4.39億25.2625.2625.8525.162160.43億1563.72億85.56億61.93億-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%乘用車
000338濰柴動力
13.51-0.01-0.07%1.20億16.52億13.5413.5213.9713.501178.96億673.09億87.27億49.82億-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%汽車零部件
000425徐工機械
7.69-0.01-0.13%7297.55萬5.67億7.707.707.907.67908.66億624.44億118.16億81.20億0.00%-2.78%-4.11%-1.03%+17.23%+58.88%-3.03%2.34%0.90%15.6617.052.99%工程機械
600029南方航空
6.33-0.01-0.16%5196.45萬3.32億6.356.346.496.291147.05億802.22億181.21億126.73億-2.91%-6.91%-4.67%+5.50%+7.29%+11.44%-2.47%--0.41%虧損虧損3.16%航空機場
000538雲南白藥
57.93-0.12-0.21%1011.29萬5.88億58.1458.0558.8857.561033.62億1025.01億17.84億17.69億-2.82%-2.87%+2.19%+0.37%+16.33%+30.09%-3.37%3.59%0.57%24.0625.252.27%中藥Ⅱ
600795國電電力
4.42-0.01-0.23%8844.00萬3.93億4.444.434.484.40788.33億788.33億178.36億178.36億-3.49%-4.74%-5.15%-14.67%-25.96%+9.68%-3.49%3.62%0.50%8.6014.081.81%電力

新聞

評論

閱讀更多