證金持股

添加自選
  • 1202.818
  • -13.384-1.10%
休市中 02/28 15:00 (北京)
1222.244最高價1202.818最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601998中信銀行
6.900.21+3.14%2.70億18.47億6.666.696.956.653829.28億2802.42億554.97億406.15億+4.23%+6.65%+4.55%+3.49%+6.85%+23.40%-1.15%7.38%0.66%5.685.714.48%股份制銀行Ⅱ
601808中海油服
14.440.29+2.05%1758.54萬2.53億14.1514.1514.4814.11689.02億427.49億47.72億29.60億+0.42%+0.42%-4.24%-3.54%+0.49%+3.36%-5.31%1.45%0.59%21.6522.852.62%油服工程
600406國電南瑞
23.450.30+1.30%6030.65萬14.24億23.1523.1524.0423.071883.52億1875.13億80.32億79.96億-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%電網設備
600436片仔癀
204.532.47+1.22%403.11萬8.23億202.06202.06206.55201.501233.96億1233.96億6.03億6.03億-0.03%-2.44%+0.35%-13.15%+0.88%-3.76%-4.65%1.70%0.67%40.0744.112.50%中藥Ⅱ
600519貴州茅臺
1500.7915.23+1.03%561.29萬84.76億1485.501485.561528.381482.001.89萬億1.89萬億12.56億12.56億+0.85%+1.75%+4.00%+0.38%+8.12%-9.11%-1.52%3.65%0.45%22.8025.233.12%白酒Ⅱ
600031三一重工
18.200.18+1.00%1.37億25.15億17.9318.0218.5017.911542.45億1540.49億84.75億84.64億+2.94%+4.24%+13.25%+4.84%+13.68%+30.46%+10.44%1.21%1.62%28.9334.083.27%工程機械
600585海螺水泥
23.260.20+0.87%2519.05萬5.88億23.1523.0623.5023.051232.62億930.33億52.99億40.00億+2.60%-2.39%-4.98%-9.35%+8.44%-0.09%-2.19%4.13%0.63%17.7211.821.95%水泥
000333美的集團
73.050.57+0.79%5064.79萬37.03億72.7572.4873.5072.105594.39億5035.30億76.58億68.93億+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%白色家電
000786北新建材
28.810.20+0.70%2253.27萬6.55億28.5228.6129.4228.45486.75億470.31億16.90億16.32億+0.98%-3.32%-4.54%+0.63%+13.65%+2.69%-4.95%2.90%1.38%12.4413.813.39%裝修建材
600011華能國際
6.720.04+0.60%6440.68萬4.34億6.686.686.796.651054.91億739.05億156.98億109.98億+1.66%+5.00%+7.35%-3.45%-4.00%-21.31%-0.74%2.98%0.59%16.7612.492.10%電力
601800中國交建
9.760.05+0.51%1.01億9.96億9.699.7110.049.681588.79億1146.53億162.79億117.47億+4.95%+1.88%+4.39%-5.33%+12.57%+23.43%-5.33%4.44%0.86%6.706.673.71%基礎建設
600600青島啤酒
69.680.21+0.30%943.03萬6.66億69.4569.4771.5969.30950.57億494.05億13.64億7.09億+2.59%-1.16%+0.16%-2.70%+20.55%-8.46%-13.89%2.87%1.33%21.8522.283.30%非白酒
600887伊利股份
28.280.08+0.28%7257.58萬20.66億28.1628.2028.8528.111800.28億1791.39億63.66億63.34億+2.13%+2.39%+2.61%-2.04%+23.82%+4.82%-6.30%4.24%1.15%15.1117.262.62%飲料乳品
600027華電國際
5.590.000.00%6232.46萬3.49億5.575.595.655.57571.72億475.73億102.28億85.10億+2.57%+12.02%+9.61%+4.29%+6.68%+2.19%-0.36%4.11%0.73%11.0512.651.43%電力
600019寶鋼股份
7.080.000.00%1.17億8.29億7.087.087.147.041551.13億1542.17億219.09億217.82億+5.51%+4.12%+7.93%+7.27%+19.95%+17.88%+1.14%4.38%0.54%16.3512.991.41%普鋼
600837海通證券
10.410.000.00%0.000.000.0010.410.000.001359.98億1005.05億130.64億96.55億-2.89%-2.25%-8.76%-10.95%+27.09%+14.76%-6.38%1.25%0.00%虧損135.190.00%證券Ⅱ
600177雅戈爾
8.24-0.01-0.12%2486.03萬2.05億8.258.258.378.18380.97億380.97億46.23億46.23億+1.73%+1.85%+1.98%+6.74%+11.96%+21.17%-7.42%9.71%0.54%11.7011.092.30%服裝家紡
600309萬華化學
68.81-0.11-0.16%2650.95萬18.46億68.9068.9270.5968.662160.46億2160.46億31.40億31.40億+1.07%-2.34%+1.10%-7.61%-0.68%-4.95%-3.56%3.12%0.84%14.2112.852.80%化學制品
000538雲南白藥
55.17-0.12-0.22%1213.86萬6.71億55.2555.2955.6854.86984.38億976.18億17.84億17.69億-1.43%-4.72%-3.21%-3.18%+4.75%+19.60%-7.97%3.76%0.69%22.9124.051.48%中藥Ⅱ
000895雙匯發展
26.88-0.06-0.22%1096.05萬2.96億26.9226.9427.1926.80931.30億931.16億34.65億34.64億+3.54%+4.27%+7.48%+10.34%+18.68%-1.21%+3.54%5.06%0.32%20.5718.441.45%食品加工
600795國電電力
4.23-0.01-0.24%1.50億6.40億4.244.244.294.22754.45億754.45億178.36億178.36億+0.71%+2.92%+0.24%-8.04%-20.64%-0.70%-7.64%3.78%0.84%8.2313.471.65%電力
300498溫氏股份
16.28-0.04-0.25%4487.51萬7.30億16.3216.3216.4616.091083.26億852.18億66.54億52.35億-0.06%+0.18%+2.65%-6.06%-6.33%-16.26%-1.39%1.54%0.86%23.80虧損2.27%養殖業
601857中國石油
7.86-0.02-0.25%2.02億15.96億7.857.887.977.841.44萬億1.27萬億1830.21億1619.22億-1.63%-3.08%-4.84%-2.12%-10.99%+0.38%-12.08%5.73%0.13%8.888.931.65%煉化及貿易
600115中國東航
3.83-0.01-0.26%8396.12萬3.23億3.833.843.883.82853.76億655.49億222.91億171.15億+4.08%+1.32%-0.52%-6.81%+1.59%+1.32%-4.25%--0.49%虧損虧損1.56%航空機場
603288海天味業
41.11-0.11-0.27%1751.55萬7.29億41.2441.2242.1041.032285.96億2285.96億55.61億55.61億-0.84%-0.32%-0.15%-7.60%+19.82%+12.02%-10.44%1.61%0.32%37.4140.622.60%調味發酵品Ⅱ
601021春秋航空
53.77-0.15-0.28%519.14萬2.80億53.5153.9254.4553.51526.05億526.05億9.78億9.78億+7.00%+4.43%+0.60%-6.96%+9.49%-1.31%-6.76%1.30%0.53%24.0823.311.74%航空機場
601390中國中鐵
5.91-0.02-0.34%1.27億7.55億5.925.935.995.891462.24億1207.02億247.42億204.23億+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%基礎建設
600332白雲山
26.59-0.11-0.41%890.95萬2.38億26.6526.7026.9526.54432.30億373.83億16.26億14.06億-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%中藥Ⅱ
601186中國鐵建
8.41-0.04-0.47%6047.68萬5.12億8.428.458.548.401142.04億967.42億135.80億115.03億+1.94%-1.18%-0.71%-8.59%+1.33%+4.73%-8.29%4.16%0.53%5.104.381.66%基礎建設
600660福耀玻璃
56.26-0.28-0.50%1195.56萬6.76億56.7556.5457.3456.001468.24億1126.88億26.10億20.03億-2.61%-1.88%-3.70%-1.00%+19.80%+41.11%-9.84%2.31%0.60%21.0326.082.37%汽車零部件

新聞

評論

閱讀更多