證金持股

添加自選
  • 1194.620
  • -5.583-0.47%
未開盤 03/04 15:00 (北京)
1197.692最高價1193.450最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600177雅戈爾
8.330.24+2.97%2728.75萬2.24億8.068.098.338.05385.13億385.13億46.23億46.23億+4.65%+5.31%+3.35%+5.58%+18.16%+28.14%-5.34%9.60%0.59%11.8311.213.46%服裝家紡
000651格力電器
41.691.13+2.79%1.10億46.26億41.9540.5642.4541.582335.23億2299.39億56.01億55.15億+2.94%-3.11%-7.13%-0.93%+7.45%+17.02%-8.27%5.71%2.00%7.568.052.15%白色家電
601211國泰君安
18.340.46+2.57%1.41億25.95億17.7817.8818.8117.731632.94億1371.89億89.04億74.80億+3.03%+5.16%+6.69%-3.88%+27.36%+29.15%-1.66%3.00%1.89%15.9117.426.04%證券Ⅱ
600398海瀾之家
8.000.19+2.43%2196.43萬1.74億7.767.818.047.75384.22億384.22億48.03億48.03億+5.68%+1.78%-8.88%+30.29%+45.99%+6.52%+6.67%9.88%0.46%15.9713.013.71%服裝家紡
600588用友網絡
16.760.36+2.20%1.98億32.98億16.2016.4017.1115.96572.69億572.69億34.17億34.17億+1.76%-1.99%+53.62%+26.78%+103.40%+45.36%+56.20%--5.80%虧損虧損7.01%軟件開發
000768中航西飛
24.880.50+2.05%2805.01萬6.97億24.4424.3825.0424.35692.10億689.86億27.82億27.73億+0.73%+1.55%-2.20%-7.95%+4.49%+23.84%-11.90%0.40%1.01%69.1180.262.83%航空裝備Ⅱ
600547山東黃金
23.960.47+2.00%2685.07萬6.39億23.5923.4923.9823.521071.83億866.02億44.73億36.14億-1.24%-3.11%-1.52%-2.04%-14.28%+13.23%+5.88%0.92%0.74%35.1846.081.96%貴金屬
601899紫金礦業
15.930.29+1.85%1.53億24.24億15.6915.6416.0615.604233.81億3279.66億265.78億205.88億+0.95%-2.93%-1.91%+1.46%+0.70%+24.45%+5.36%1.88%0.74%14.4420.042.94%工業金屬
601868中國能建
2.330.04+1.75%3.10億7.19億2.292.292.342.28971.40億755.59億416.91億324.29億+1.75%+3.56%+3.56%+0.11%+8.00%+10.35%+2.31%1.67%0.96%11.4212.142.62%基礎建設
601989中國重工
4.230.07+1.68%1.27億5.32億4.154.164.244.15964.53億964.53億228.02億228.02億-0.47%-5.16%-7.24%-11.88%-23.92%-2.31%-12.06%0.24%0.56%384.55虧損2.16%航海裝備Ⅱ
600010包鋼股份
1.870.03+1.63%5.82億10.92億1.851.841.901.84849.07億589.00億454.05億314.97億+1.08%+5.06%+5.06%-2.60%+31.69%+23.84%+0.54%--1.85%虧損170.003.26%普鋼
002236大華股份
16.610.23+1.40%3751.72萬6.19億16.2816.3816.6716.21547.41億349.53億32.96億21.04億-6.37%-4.15%+9.64%+1.71%+27.80%-3.75%+3.81%5.27%1.78%7.487.442.81%計算機設備
000333美的集團
71.970.97+1.37%3004.20萬21.59億71.2871.0072.4771.285511.68億4960.86億76.58億68.93億+4.26%+0.10%-2.59%+2.62%+10.84%+22.56%-4.32%4.17%0.44%14.6216.351.68%白色家電
002008大族激光
27.570.34+1.25%2124.01萬5.84億27.0327.2327.7626.98290.09億270.00億10.52億9.79億-3.84%+2.49%+7.57%+4.67%+50.90%+54.09%+10.28%0.73%2.17%18.0235.352.86%自動化設備
000786北新建材
29.540.36+1.23%1320.24萬3.90億29.2029.1829.6829.10499.08億482.23億16.90億16.32億+4.27%+2.46%-5.56%+3.58%+19.79%+4.66%-2.54%2.83%0.81%12.7514.161.99%裝修建材
601018寧波港
3.560.04+1.14%2652.59萬9420.95萬3.523.523.573.51692.58億562.74億194.54億158.07億+0.85%-0.28%-1.93%-6.81%-0.56%+3.22%-7.53%2.56%0.17%14.5914.831.71%航運港口
300498溫氏股份
16.510.18+1.10%4402.87萬7.21億16.3716.3316.5216.221098.56億864.22億66.54億52.35億+1.54%+2.80%+2.36%-4.79%-1.20%-15.03%0.00%1.51%0.84%24.14虧損1.84%養殖業
300033同花順
296.843.20+1.09%708.32萬20.89億290.00293.64297.59290.001595.81億817.81億5.38億2.76億-4.76%-0.73%+6.34%-11.57%+210.83%+137.47%+3.25%0.74%2.57%87.5487.542.59%軟件開發
600741華域汽車
17.830.19+1.08%1295.73萬2.31億17.5417.6418.0717.46562.13億562.13億31.53億31.53億+0.68%+3.60%+6.13%+5.38%+31.10%+9.99%+1.25%4.21%0.41%8.097.793.46%汽車零部件
000876新希望
9.660.09+0.94%4018.48萬3.84億9.569.579.679.43437.21億434.67億45.26億45.00億-2.52%+1.79%+11.16%+1.36%+8.66%+11.16%+7.57%--0.89%10.27175.642.51%養殖業
600061國投資本
7.200.06+0.84%1791.28萬1.29億7.117.147.237.10460.37億460.37億63.94億63.94億+0.28%0.00%+1.41%-6.74%+28.34%+9.26%-4.26%1.53%0.28%22.9319.511.82%多元金融
600958東方證券
9.710.08+0.83%3621.80萬3.50億9.609.639.749.57825.02億721.90億84.97億74.35億-1.12%+0.10%-0.31%-10.39%+18.19%+16.48%-8.05%2.32%0.49%25.8229.971.77%證券Ⅱ
600570恆生電子
30.950.25+0.81%3224.00萬9.97億30.3930.7031.1730.30585.50億585.50億18.92億18.92億-5.44%-5.47%+19.31%+0.88%+99.04%+41.07%+10.58%0.42%1.70%46.3341.102.83%軟件開發
601688華泰證券
17.670.14+0.80%4815.92萬8.52億17.4517.5317.8917.411595.12億1288.91億90.27億72.94億-0.23%+1.26%+4.00%-1.67%+44.95%+29.07%+0.45%3.28%0.66%10.1712.512.74%證券Ⅱ
600219南山鋁業
3.800.03+0.80%7842.84萬2.96億3.773.773.803.75441.32億441.32億116.14億116.14億+0.53%-1.55%-6.40%-5.00%+4.40%+35.70%-2.81%5.26%0.68%9.1612.711.33%工業金屬
000166申萬宏源
5.110.04+0.79%6817.88萬3.47億5.065.075.135.051279.54億1151.56億250.40億225.36億-0.78%-0.20%+2.00%-4.36%+14.75%+16.48%-4.49%1.43%0.30%31.1627.771.58%證券Ⅱ
600600青島啤酒
70.190.48+0.69%464.55萬3.23億69.3769.7170.3468.73957.53億497.67億13.64億7.09億+4.29%+0.75%+0.96%-3.82%+22.32%-5.33%-13.26%2.85%0.66%22.0122.442.31%非白酒
600029南方航空
5.880.04+0.68%6568.35萬3.84億5.855.845.905.771065.51億745.19億181.21億126.73億+1.38%+3.34%-5.01%-13.02%+5.00%+0.17%-9.40%--0.52%虧損虧損2.23%航空機場
000338濰柴動力
15.920.10+0.63%6378.87萬10.12億15.6315.8216.0015.551389.27億792.18億87.27億49.76億+2.05%+9.19%+10.56%+18.63%+27.99%+1.95%+16.20%4.18%1.28%12.7315.412.85%汽車零部件
600383金地集團
4.940.03+0.61%7510.10萬3.68億4.884.914.954.84223.02億223.02億45.15億45.15億+8.33%+5.78%+7.86%-14.97%+56.83%+20.48%+12.79%0.40%1.66%虧損25.082.24%房地產開發

新聞

評論

閱讀更多