服裝家紡

添加自選
  • 755.171
  • +5.506+0.73%
已收盤 02/26 15:00 (北京)
756.764最高價751.402最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002569ST步森
9.200.44+5.02%135.92萬1231.71萬8.998.769.208.8513.25億12.87億1.44億1.40億+8.24%+16.60%+2.56%-6.60%+48.15%+90.87%-12.13%--0.97%虧損虧損4.00%服裝家紡
603116紅蜻蜓
5.760.19+3.41%1562.37萬9027.49萬5.575.575.875.5733.19億33.19億5.76億5.76億+5.69%-0.35%+5.69%-12.86%+38.13%+44.62%+3.78%3.47%2.71%虧損64.005.39%服裝家紡
300005探路者
7.610.23+3.12%3396.67萬2.53億7.417.387.617.2667.25億67.22億8.84億8.83億+13.75%+7.94%+13.24%-5.23%+25.58%+93.29%+8.56%0.32%3.85%52.8593.954.74%服裝家紡
601718際華集團
2.700.08+3.05%5568.27萬1.49億2.622.622.712.62118.57億118.57億43.92億43.92億+2.27%0.00%-0.37%-8.16%+11.11%+0.75%-4.93%1.11%1.27%385.7164.293.44%服裝家紡
600137浪莎股份
15.920.44+2.84%241.74萬3832.26萬15.4815.4816.0815.4315.48億15.48億9721.76萬9721.76萬+4.12%+4.19%+7.06%+3.92%+37.72%+52.05%+13.31%1.13%2.49%57.0668.334.20%服裝家紡
002397夢潔股份
3.810.10+2.70%2913.82萬1.10億3.753.713.853.7028.49億22.40億7.48億5.88億+2.70%+1.60%+14.76%+26.58%+100.53%+65.65%+29.59%--4.96%238.13127.004.04%服裝家紡
001209洪興股份
17.600.45+2.62%509.55萬8925.03萬17.3317.1517.7517.1723.15億16.91億1.32億9609.46萬+1.68%+3.23%+7.38%+21.55%+38.36%+55.58%+3.23%0.57%5.30%28.1626.553.38%服裝家紡
600630龍頭股份
8.860.22+2.55%1564.54萬1.37億8.708.648.868.6937.64億37.64億4.25億4.25億+0.34%-6.24%-4.83%-13.73%+17.66%-17.72%-6.54%0.14%3.68%67.12233.161.97%服裝家紡
300952恆輝安防
32.400.76+2.40%1320.54萬4.34億31.7931.6434.0031.5147.10億17.77億1.45億5485.27萬+2.86%+21.62%+31.17%+54.65%+89.14%+138.24%+55.54%0.77%24.07%44.2044.517.87%服裝家紡
603665康隆達
20.120.43+2.18%930.93萬1.89億19.5519.6920.9019.5532.61億32.23億1.62億1.60億+12.03%+24.43%+46.86%+19.55%+49.37%+15.17%+42.49%--5.81%虧損虧損6.86%服裝家紡
002494華斯股份
4.320.09+2.13%951.59萬4091.95萬4.234.234.334.2216.30億12.39億3.77億2.87億+2.86%+1.65%+9.92%+2.86%+35.42%-6.90%+8.27%--3.32%虧損虧損2.60%服裝家紡
600400紅豆股份
2.410.05+2.12%3539.42萬8507.78萬2.372.362.422.3755.35億55.22億22.97億22.91億+2.99%-0.82%+6.64%-27.41%+11.06%+2.55%-3.21%0.83%1.55%虧損185.382.12%服裝家紡
002404嘉欣絲綢
6.240.11+1.79%758.16萬4718.27萬6.136.136.266.1334.95億28.44億5.60億4.56億+1.96%-0.32%-0.32%-0.64%+22.35%+51.86%+0.81%4.81%1.66%17.4316.122.12%服裝家紡
002780三夫戶外
10.930.19+1.77%443.03萬4809.99萬10.7710.7410.9310.7517.22億14.28億1.58億1.31億-0.36%-4.54%-8.54%-18.49%+18.55%+14.09%-13.60%--3.39%52.0547.111.68%服裝家紡
603608*ST天創
4.070.07+1.75%128.45萬522.48萬4.004.004.124.0017.08億17.08億4.20億4.20億+1.24%+4.63%+10.90%+11.81%+44.84%+1.50%+9.41%--0.31%虧損虧損3.00%服裝家紡
301088戎美股份
13.280.21+1.61%215.48萬2853.54萬13.0613.0713.3013.0630.27億7.66億2.28億5765.00萬+1.53%+0.08%+1.68%-2.01%+28.91%+37.86%-1.56%3.59%3.74%34.6735.701.84%服裝家紡
002029七匹狼
6.230.09+1.47%991.69萬6174.50萬6.146.146.276.1443.92億41.45億7.05億6.65億+1.14%-1.11%+0.65%-0.48%+26.63%+30.33%-4.74%1.93%1.49%14.4516.272.12%服裝家紡
002293羅萊生活
7.680.11+1.45%562.14萬4290.51萬7.577.577.687.5264.06億63.48億8.34億8.27億+2.81%+1.99%+1.32%-5.65%+10.98%-11.01%-1.54%7.81%0.68%15.3311.202.11%服裝家紡
605003眾望布藝
18.230.26+1.45%72.63萬1314.52萬17.8917.9718.2917.8920.05億20.05億1.10億1.10億+1.67%+0.33%+4.59%-2.46%+21.78%+34.14%-3.54%2.25%0.66%6.186.392.23%服裝家紡
603001奧康國際
5.020.07+1.41%404.58萬2028.28萬4.954.955.054.9520.13億20.13億4.01億4.01億-1.38%-1.76%+2.24%-12.08%+17.84%-0.40%-29.10%2.39%1.01%虧損虧損2.02%服裝家紡
300591萬里馬
4.330.06+1.41%1083.00萬4665.47萬4.304.274.344.2617.57億15.18億4.06億3.51億+2.61%+1.64%+14.25%-17.37%+41.97%+10.46%+5.35%--3.09%虧損虧損1.87%服裝家紡
003016欣賀股份
7.580.10+1.34%435.14萬3286.33萬7.487.487.647.4832.48億32.35億4.29億4.27億+1.34%-5.84%+1.34%-7.67%+30.24%+36.20%-12.37%3.03%1.02%虧損32.392.14%服裝家紡
002634棒傑股份
3.840.05+1.32%1199.40萬4591.54萬3.813.793.893.7817.64億17.15億4.59億4.47億+4.92%+4.35%+15.32%-4.71%+38.13%-11.93%+2.13%--2.69%虧損虧損2.90%服裝家紡
002486嘉麟傑
2.380.03+1.28%1600.57萬3819.62萬2.362.352.422.3519.71億19.71億8.28億8.28億+1.28%-2.46%+0.42%-2.86%+64.14%+22.68%-2.86%--1.93%119.0038.392.98%服裝家紡
002327富安娜
8.090.10+1.25%602.72萬4858.42萬8.037.998.128.0067.85億39.46億8.39億4.88億-4.37%-6.47%-7.96%-8.48%+7.01%-13.01%-8.48%8.03%1.24%13.0711.861.50%服裝家紡
002875安奈兒
12.670.15+1.20%785.22萬9888.22萬12.5312.5212.8412.4526.99億23.11億2.13億1.82億+5.76%+0.56%+6.20%-7.11%+13.63%+44.31%-2.24%--4.30%虧損虧損3.12%服裝家紡
002687喬治白
4.450.05+1.14%567.75萬2520.71萬4.394.404.484.3922.46億18.37億5.05億4.13億+0.91%-1.55%+2.30%-5.32%+12.37%+16.56%+1.60%4.45%1.38%17.0511.072.05%服裝家紡
603808歌力思
7.250.08+1.12%479.05萬3467.43萬7.177.177.307.1726.76億26.76億3.69億3.69億+1.54%-0.41%+0.28%-6.69%+18.85%+11.48%+3.72%3.31%1.30%虧損25.351.81%服裝家紡
300901中胤時尚
11.170.12+1.09%622.42萬6916.47萬11.1511.0511.3510.9226.81億26.81億2.40億2.40億+9.30%+5.68%+9.51%-11.77%+25.79%+100.47%-5.82%1.34%2.59%虧損125.513.89%服裝家紡
603511愛慕股份
15.600.15+0.97%700.16萬1.09億15.6015.4515.8015.2663.42億62.69億4.07億4.02億+12.64%+9.01%-5.40%+31.20%+49.71%+45.79%+20.00%4.81%1.74%29.0520.743.50%服裝家紡

新聞