服裝家紡

添加自選
  • 567.599
  • -6.854-1.19%
已收盤 09/13 15:00 (北京)
576.232最高價567.599最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600107美爾雅
3.570.22+6.57%1394.54萬4873.89萬3.403.353.643.3112.85億12.85億3.60億3.60億+9.51%+9.85%+8.18%+8.18%-30.27%-37.26%-41.67%--3.87%虧損虧損9.85%服裝家紡
603958哈森股份
8.600.23+2.75%992.30萬8510.16萬8.408.378.878.3518.86億18.86億2.19億2.19億+0.82%-10.51%+6.57%+0.58%-31.25%+13.91%-5.18%--4.52%虧損虧損6.21%服裝家紡
601718際華集團
2.360.02+0.85%2077.55萬4911.90萬2.352.342.382.34103.64億103.64億43.92億43.92億+0.85%-3.28%-4.45%-5.98%-15.41%-19.45%-16.01%1.27%0.47%107.2756.191.71%服裝家紡
838262太湖雪
8.760.07+0.81%33.48萬294.78萬8.688.699.078.544.66億2.23億5316.48萬2544.26萬-1.57%-7.01%-12.92%-18.96%-34.96%-0.66%-45.85%3.42%1.32%15.6113.566.10%服裝家紡
002485ST雪發
2.850.02+0.71%33.04萬94.00萬2.852.832.862.8315.50億15.50億5.44億5.44億-5.00%-3.72%-3.06%+5.17%-3.39%-46.63%-33.41%--0.06%虧損虧損1.06%服裝家紡
002327富安娜
7.370.05+0.68%720.58萬5319.78萬7.317.327.437.2661.67億35.73億8.37億4.85億+0.82%+0.55%-7.41%-28.03%-26.88%-6.71%-11.20%8.82%1.49%10.8110.772.32%服裝家紡
002569ST步森
6.140.04+0.66%88.96萬547.82萬6.056.106.256.058.84億8.59億1.44億1.40億+10.04%-1.44%-5.25%-0.49%+0.16%-2.85%-18.35%--0.64%虧損虧損3.28%服裝家紡
300577開潤股份
20.000.05+0.25%94.12萬1881.01萬19.8219.9520.2419.7847.96億28.10億2.40億1.40億+0.20%+2.77%+10.50%-6.98%+46.66%+19.71%+37.21%0.47%0.67%16.6141.492.31%服裝家紡
600177XD雅戈爾
6.610.01+0.15%1555.68萬1.04億6.656.606.736.60305.61億305.61億46.23億46.23億-4.89%-7.29%-11.87%-6.24%+2.47%+1.53%+11.08%9.08%0.34%9.468.901.97%服裝家紡
300901中胤時尚
6.880.000.00%245.73萬1693.05萬6.896.886.996.7916.51億16.51億2.40億2.40億-4.44%-7.28%-25.05%-21.19%-19.17%-33.86%-31.83%2.18%1.02%虧損77.302.91%服裝家紡
002486嘉麟傑
1.710.000.00%1717.53萬2928.66萬1.711.711.731.6714.23億14.23億8.32億8.32億+4.91%+6.21%+14.00%+17.12%-32.14%-43.19%-41.44%--2.06%30.0027.583.51%服裝家紡
300591萬里馬
3.060.000.00%822.68萬2528.62萬3.063.063.103.0312.41億10.73億4.06億3.51億+2.34%+0.99%+2.00%-4.08%-34.89%-53.50%-49.42%--2.35%虧損虧損2.29%服裝家紡
600630龍頭股份
7.14-0.01-0.14%1065.96萬7673.75萬7.157.157.327.1330.34億30.34億4.25億4.25億-1.38%-2.19%-4.80%-13.22%-36.80%+22.30%-51.39%0.17%2.51%64.32187.892.66%服裝家紡
603557ST起步
1.94-0.01-0.51%185.21萬363.35萬1.931.952.001.9310.46億10.46億5.39億5.39億0.00%+4.86%+3.19%+8.38%+18.29%-23.02%-11.82%--0.34%虧損虧損3.59%服裝家紡
002762金髮拉比
5.26-0.03-0.57%1013.16萬5319.18萬5.215.295.385.1518.62億11.12億3.54億2.11億+2.14%-3.49%+6.91%+2.14%-33.50%-44.22%-41.10%0.95%4.79%虧損虧損4.35%服裝家紡
002875安奈兒
11.70-0.07-0.59%684.75萬8073.98萬11.6711.7712.0811.5824.92億21.34億2.13億1.82億-1.18%+4.09%+4.74%+8.13%-36.59%-5.26%-21.42%--3.75%虧損虧損4.25%服裝家紡
002494華斯股份
2.94-0.02-0.68%535.38萬1582.90萬2.972.962.992.9311.09億8.43億3.77億2.87億+0.68%-2.65%-6.37%-6.67%-29.16%-43.24%-46.74%--1.87%虧損虧損2.03%服裝家紡
603839安正時尚
4.24-0.03-0.70%243.71萬1041.92萬4.304.274.324.2416.93億16.93億3.99億3.99億-0.93%-2.08%-18.93%-3.64%-27.37%-43.15%-48.22%2.71%0.61%249.4136.241.87%服裝家紡
002687喬治白
3.75-0.03-0.79%184.80萬695.63萬3.783.783.803.7518.93億15.48億5.05億4.13億-3.10%-1.83%-7.18%-11.14%-32.32%-22.96%-26.26%5.28%0.45%10.719.331.32%服裝家紡
002029七匹狼
4.87-0.04-0.81%205.98萬1009.07萬4.904.914.934.8734.33億32.41億7.05億6.65億-2.40%-2.60%-4.32%-3.56%-10.48%-20.94%-13.19%2.46%0.31%11.4912.721.22%服裝家紡
605138盛泰集團
4.65-0.04-0.85%117.51萬549.37萬4.674.694.714.6525.83億13.83億5.56億2.97億-1.48%-3.33%-2.52%-7.55%-28.35%-42.31%-39.30%1.94%0.40%581.2524.731.28%服裝家紡
603116紅蜻蜓
3.97-0.04-1.00%218.89萬874.21萬4.024.014.043.9622.88億22.88億5.76億5.76億-4.11%-6.81%-7.67%-6.65%-20.65%-35.48%-34.52%5.04%0.38%63.0244.112.00%服裝家紡
002763匯潔股份
5.85-0.06-1.02%120.63萬711.10萬5.925.915.955.8523.98億17.76億4.10億3.04億-2.66%-8.02%-10.00%-13.08%-20.19%-27.69%-26.97%6.84%0.40%17.2613.181.69%服裝家紡
002397夢潔股份
1.92-0.02-1.03%705.38萬1360.59萬1.951.941.961.9114.36億11.29億7.48億5.88億-1.03%-4.00%+1.59%-2.04%-37.05%-48.11%-53.62%--1.20%66.2164.002.58%服裝家紡
002293羅萊生活
6.39-0.07-1.08%133.93萬861.47萬6.486.466.506.3953.10億52.83億8.31億8.27億-6.85%-5.61%-12.94%-22.36%-32.67%-40.50%-28.12%6.26%0.16%11.909.271.70%服裝家紡
301088戎美股份
10.41-0.12-1.14%45.45萬476.99萬10.5110.5310.6010.4123.73億6.01億2.28億5775.00萬-1.33%-1.79%-2.62%-3.71%-15.44%-39.30%-29.62%4.22%0.79%32.1327.981.80%服裝家紡
601566九牧王
6.58-0.08-1.20%134.73萬891.98萬6.676.666.706.5637.81億37.81億5.75億5.75億-4.36%-7.97%-14.88%-25.57%-32.02%-33.47%-31.95%4.56%0.23%25.4119.762.10%服裝家紡
603908牧高笛
17.91-0.22-1.21%60.45萬1086.76萬18.2018.1318.2417.9016.72億16.72億9336.60萬9336.60萬-4.73%-8.15%-13.48%-13.10%-24.82%-42.36%-30.37%4.79%0.65%18.7915.661.88%服裝家紡
002612朗姿股份
12.56-0.17-1.34%186.05萬2353.13萬12.7412.7312.7912.5655.57億31.84億4.42億2.54億-2.26%-4.70%-7.44%-12.35%-28.96%-47.99%-33.12%3.58%0.73%24.4824.681.81%服裝家紡
002404嘉欣絲綢
5.08-0.07-1.36%290.28萬1483.29萬5.145.155.175.0628.45億23.15億5.60億4.56億-3.42%-1.36%-4.69%-4.87%-0.57%-18.45%-11.64%5.91%0.64%13.8813.132.14%服裝家紡

新聞