300014億緯鋰能
47.880.82+1.74%0.000.000.0047.060.000.00979.49億891.25億20.46億18.61億+1.96%-1.18%-0.21%+37.03%+26.23%+23.24%+14.82%1.04%0.00%25.6724.180.00%電池
002682龍洲股份
4.420.07+1.61%0.000.000.004.350.000.0024.86億24.86億5.62億5.62億-10.53%-24.70%-15.65%+17.55%+19.78%-22.59%-49.83%--0.00%虧損虧損0.00%物流
300184力源信息
10.000.14+1.42%0.000.000.009.860.000.00115.40億104.82億11.54億10.48億-3.75%-13.12%-3.47%+62.07%+113.22%+62.60%+68.07%--0.00%126.58172.410.00%其他電子Ⅱ
300448浩雲科技
7.110.09+1.28%0.000.000.007.020.000.0048.10億34.96億6.77億4.92億-11.24%-22.55%-4.56%+44.81%+67.88%+25.23%+32.96%0.46%0.00%虧損虧損0.00%IT服務Ⅱ
002217*ST合泰
2.670.03+1.14%0.000.000.002.640.000.0083.21億83.21億31.16億31.16億+6.37%+17.11%+16.09%+99.25%+108.59%-3.61%-1.84%--0.00%虧損虧損0.00%光學光電子
300020*ST銀江
3.220.03+0.94%0.000.000.003.190.000.0025.59億24.69億7.95億7.67億-17.01%-20.69%+11.03%+69.47%+80.90%-64.30%-61.20%--0.00%虧損虧損0.00%IT服務Ⅱ
002484江海股份
19.000.17+0.90%0.000.000.0018.830.000.00161.60億155.89億8.51億8.20億+13.16%+12.63%+3.43%+38.89%+52.00%+20.09%+20.24%1.37%0.00%24.7122.860.00%元件
300462華銘智能
9.460.08+0.85%0.000.000.009.380.000.0017.14億12.94億1.81億1.37億-10.67%-20.10%-15.99%+12.62%-17.16%-23.40%-19.76%--0.00%虧損虧損0.00%計算機設備
002373千方科技
10.810.09+0.84%0.000.000.0010.720.000.00170.82億148.92億15.80億13.78億-1.55%+0.09%+8.86%+32.15%+21.60%-10.74%-3.14%0.46%0.00%73.0431.520.00%IT服務Ⅱ
002161遠望谷
6.060.05+0.83%0.000.000.006.010.000.0044.83億43.24億7.40億7.13億-11.92%-9.01%0.00%+42.92%+29.76%+1.99%+10.54%0.30%0.00%73.01159.470.00%其他電子Ⅱ
000909ST數源
5.630.04+0.72%0.000.000.005.590.000.0024.64億24.64億4.38億4.38億-7.86%-14.44%+2.74%+55.10%+63.19%-14.31%-13.25%--0.00%虧損虧損0.00%房地產開發
002104恆寶股份
7.120.05+0.71%0.000.000.007.070.000.0050.12億42.39億7.04億5.95億-8.60%-13.38%-8.48%+20.47%+35.10%-11.99%-5.70%1.83%0.00%45.0631.790.00%通信設備
300075數字政通
17.400.12+0.69%0.000.000.0017.280.000.00108.08億89.50億6.21億5.14億-6.95%-9.61%-2.03%+36.79%+11.97%-7.70%-0.86%0.29%0.00%虧損80.560.00%軟件開發
000997新大陸
20.460.14+0.69%0.000.000.0020.320.000.00211.16億209.99億10.32億10.26億-0.63%-6.40%+4.33%+44.63%+48.15%+7.63%+7.29%2.69%0.00%21.0321.050.00%計算機設備
300376ST易事特
3.580.02+0.56%0.000.000.003.560.000.0083.35億83.32億23.28億23.27億-7.25%-11.39%-2.72%+41.50%-10.52%-43.00%-43.36%1.37%0.00%43.6614.790.00%其他電源設備Ⅱ
300205ST天喻
4.650.02+0.43%0.000.000.004.630.000.0020.00億19.81億4.30億4.26億-12.26%-19.83%-16.82%-4.52%-33.38%-60.49%-57.10%0.43%0.00%虧損101.090.00%通信設備
603458勘設股份
5.850.02+0.34%0.000.000.005.830.000.0017.91億17.91億3.06億3.06億-8.74%-18.41%-13.20%+4.28%+9.96%-33.94%-31.78%0.94%0.00%虧損31.620.00%工程諮詢服務Ⅱ
002401中遠海科
16.460.04+0.24%0.000.000.0016.420.000.0061.18億60.94億3.72億3.70億-3.29%-5.94%-0.72%+9.66%+11.14%-16.23%-8.25%1.09%0.00%41.9932.400.00%IT服務Ⅱ
003040楚天龍
13.570.03+0.22%0.000.000.0013.540.000.0062.58億61.99億4.61億4.57億-11.48%-16.18%-10.43%+27.06%+8.58%-26.80%-30.04%1.12%0.00%虧損88.690.00%通信設備
002512達華智能
5.120.01+0.20%0.000.000.005.110.000.0058.73億53.68億11.47億10.48億-17.42%-25.15%-2.10%+41.83%+67.32%-8.24%-19.12%--0.00%虧損虧損0.00%計算機設備
300079數碼視訊
5.730.01+0.17%0.000.000.005.720.000.0081.80億73.43億14.28億12.81億-8.90%-13.96%-6.98%+24.84%+38.74%-4.66%+0.88%0.17%0.00%1432.50440.770.00%IT服務Ⅱ
300098高新興
5.980.01+0.17%0.000.000.005.970.000.00103.92億92.20億17.38億15.42億-11.54%-18.97%+2.05%+45.15%+35.91%+28.33%+47.29%--0.00%虧損虧損0.00%通信設備
300717華信新材
14.480.02+0.14%0.000.000.0014.460.000.0014.88億14.75億1.03億1.02億-6.40%-13.19%-8.70%+8.22%-10.40%-11.87%-12.72%1.38%0.00%32.6936.290.00%塑料
002049紫光國微
69.050.06+0.09%0.000.000.0068.990.000.00586.66億586.56億8.50億8.49億+1.26%+3.35%+6.33%+29.33%+33.40%+4.95%+3.41%0.98%0.00%38.8623.180.00%半導體
301428世紀恆通
41.200.03+0.07%0.000.000.0041.170.000.0040.65億25.21億9866.67萬6119.67萬+8.42%+13.50%+28.51%+49.43%+40.42%-0.65%+7.71%0.97%0.00%46.5550.180.00%通信服務
300520科大國創
24.810.01+0.04%0.000.000.0024.800.000.0072.24億68.82億2.91億2.77億-12.58%-17.24%-0.96%+63.76%+50.55%+10.41%+14.12%--0.00%虧損虧損0.00%軟件開發
301339通行寶
20.380.000.00%0.000.000.0020.380.000.0084.48億24.46億4.15億1.20億-1.40%-4.50%+2.52%+11.12%+6.15%-4.09%+2.52%1.47%0.00%41.6844.210.00%計算機設備
002869金溢科技
27.820.000.00%0.000.000.0027.820.000.0049.95億44.31億1.80億1.59億-5.50%-8.58%-2.52%+16.89%-13.69%+33.34%+38.11%0.36%0.00%92.73101.160.00%計算機設備
002860星帥爾
10.040.000.00%0.000.000.0010.040.000.0030.72億29.40億3.06億2.93億+0.20%-10.12%+7.96%+31.07%+22.14%-18.97%-21.87%1.00%0.00%18.5215.170.00%家電零部件Ⅱ
300379東方通
15.870.000.00%0.000.000.0015.870.000.0088.54億83.58億5.58億5.27億-10.08%-18.41%-13.70%+40.82%+90.97%-27.67%-13.18%--0.00%虧損虧損0.00%軟件開發
![[機智]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "機智"){kind=small}