磷化工

添加自選
  • 1117.333
  • -2.970-0.27%
已收盤 07/29 15:00 (北京)
1128.096最高價1111.760最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300477合縱科技
2.360.09+3.96%3256.62萬7549.33萬2.272.272.362.2325.30億22.08億10.72億9.35億+3.51%+3.51%-3.28%-18.90%-29.55%-49.68%-37.07%--3.48%虧損虧損5.73%電池
603979金誠信
40.900.53+1.31%1027.23萬4.17億40.3840.3741.5039.86252.65億252.65億6.18億6.18億-6.96%-16.41%-18.85%-23.29%+6.01%+28.62%+8.89%0.49%1.66%22.5624.514.06%工業金屬
603993洛陽鉬業
7.360.09+1.24%1.23億9.07億7.347.277.467.251589.70億1300.20億215.99億176.66億-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%小金屬
600610中毅達
3.760.04+1.08%874.27萬3257.41萬3.723.723.783.6540.28億16.87億10.71億4.49億-0.53%-1.31%-6.47%-27.97%-47.63%-62.62%-59.96%--1.95%虧損虧損3.50%化學原料
300437清水源
8.430.06+0.72%174.07萬1462.08萬8.378.378.528.2921.67億14.82億2.57億1.76億-0.82%-3.99%-10.70%-10.51%-26.38%-44.79%-32.94%--0.99%虧損虧損2.75%環境治理
002386天原股份
3.790.02+0.53%334.58萬1267.39萬3.793.773.833.7549.33億43.89億13.02億11.58億+1.34%-1.56%-3.32%-16.34%-17.97%-39.36%-25.39%2.11%0.29%虧損122.262.12%化學原料
002942新農股份
11.520.06+0.52%124.55萬1427.50萬11.7211.4611.7211.2817.97億16.10億1.56億1.40億-1.03%-2.87%-5.65%-15.93%-24.43%-38.47%-40.78%1.74%0.89%虧損虧損3.84%農化製品
600470六國化工
3.970.02+0.51%305.37萬1208.13萬3.963.953.993.9220.71億20.71億5.22億5.22億-1.00%-3.41%0.00%-15.71%-24.38%-28.21%-32.02%--0.59%147.0490.231.77%農化製品
002538司爾特
4.480.02+0.45%479.41萬2143.05萬4.454.464.514.4238.24億38.24億8.54億8.54億-0.67%-2.82%-3.03%-10.58%-17.19%-34.02%-24.32%2.68%0.56%36.4231.332.02%農化製品
000833粵桂股份
4.730.02+0.42%297.18萬1401.61萬4.704.714.744.6737.94億21.46億8.02億4.54億-0.84%-2.47%-1.66%-12.31%-0.47%-10.66%-7.45%1.01%0.66%43.0056.991.49%綜合Ⅱ
600141興發集團
17.960.06+0.34%921.37萬1.65億17.8917.9018.1417.60198.14億198.14億11.03億11.03億+2.86%-4.32%-8.60%-14.15%+4.91%-27.61%+1.76%3.34%0.84%15.1214.373.02%農化製品
002145中核鈦白
3.250.01+0.31%1640.79萬5319.78萬3.253.243.273.21125.81億125.80億38.71億38.71億-1.22%-5.25%-2.99%-28.76%-20.39%-43.99%-26.67%1.57%0.42%28.2630.091.85%化學原料
300505川金諾
11.460.02+0.17%484.11萬5517.62萬11.4411.4411.5011.2631.50億24.91億2.75億2.17億-5.52%-11.37%-13.12%-24.31%-15.24%-42.06%-31.13%0.96%2.23%虧損虧損2.10%農化製品
600727魯北化工
6.730.000.00%1416.72萬9480.87萬6.726.736.766.6235.57億35.57億5.29億5.29億-2.89%-6.01%+1.20%-12.60%+14.65%+13.87%+3.86%1.49%2.68%23.6135.052.08%化學原料
002114羅平鋅電
4.410.000.00%643.61萬2835.64萬4.444.414.454.3514.26億14.26億3.23億3.23億-5.97%-11.27%+1.61%-12.85%-34.28%-40.65%-41.04%--1.99%虧損虧損2.27%工業金屬
601117中國化學
7.400.000.00%2347.33萬1.73億7.377.407.447.30452.07億447.66億61.09億60.50億-0.67%-0.54%-8.21%+10.09%+15.95%-9.34%+19.70%2.41%0.39%8.188.331.89%專業工程
000731四川美豐
6.36-0.02-0.31%141.51萬900.31萬6.396.386.406.3436.49億36.49億5.74億5.74億-2.00%-2.60%-6.06%-8.23%-6.88%-22.06%-12.03%2.67%0.25%12.549.540.94%農化製品
600078澄星股份
5.44-0.02-0.37%292.06萬1585.04萬5.435.465.475.3736.04億36.04億6.63億6.63億-4.39%-4.56%-15.91%-22.27%-19.16%-35.31%-35.23%0.57%0.44%虧損虧損1.83%農化製品
002237恆邦股份
10.78-0.04-0.37%966.58萬1.05億10.9510.8211.0010.75123.76億98.14億11.48億9.10億-8.41%-12.00%-7.94%-10.50%+14.26%-7.90%+1.27%1.25%1.06%23.1824.012.31%貴金屬
002136安納達
9.05-0.04-0.44%77.98萬705.91萬9.139.099.149.0019.46億19.41億2.15億2.14億-0.88%-2.90%-2.69%-15.42%-13.97%-21.65%-21.44%1.10%0.36%37.0930.171.54%化學原料
000713豐樂種業
5.29-0.03-0.56%214.09萬1135.36萬5.355.325.355.2732.48億32.48億6.14億6.14億-1.12%+0.19%-5.20%-16.43%-25.07%-45.52%-30.85%0.38%0.35%176.3381.381.50%種植業
300801泰和科技
13.90-0.08-0.57%71.63萬999.33萬14.0313.9814.0613.7930.36億18.87億2.18億1.36億-4.27%-5.38%-12.14%-7.46%-2.73%-15.40%-18.33%1.20%0.53%20.0321.421.93%化學制品
300610晨化股份
8.37-0.06-0.71%171.17萬1432.00萬8.408.438.468.2617.82億13.32億2.13億1.59億-1.76%-3.35%-7.62%-9.90%-16.88%-26.64%-24.53%2.15%1.08%26.4029.472.37%化學制品
002470金正大
1.37-0.01-0.72%1015.31萬1384.78萬1.361.381.381.3545.02億45.01億32.86億32.86億-1.44%-4.20%0.00%-7.43%-16.46%-37.44%-21.26%--0.31%虧損虧損2.17%農化製品
600596新安股份
7.40-0.06-0.80%450.91萬3340.33萬7.467.467.497.3699.87億95.68億13.50億12.93億-1.99%-4.15%-5.13%-16.48%-11.59%-36.64%-17.96%1.35%0.35%69.1671.151.74%農化製品
688669聚石化學
10.03-0.09-0.89%43.22萬434.08萬10.1610.1210.169.9512.17億12.17億1.21億1.21億-2.05%-0.89%-10.04%-19.76%-37.62%-45.40%-45.90%1.99%0.36%278.6142.502.08%塑料
002556輝隆股份
4.45-0.04-0.89%654.21萬2917.22萬4.484.494.504.4242.12億41.47億9.47億9.32億-2.84%-11.35%-3.05%-11.63%-13.69%-40.87%-21.73%4.49%0.70%143.5554.941.78%農業綜合Ⅱ
002312川發龍蟒
6.62-0.07-1.05%725.27萬4823.61萬6.726.696.726.61125.21億90.61億18.91億13.69億-5.83%-7.41%-5.29%-4.89%+5.41%-20.05%-6.23%1.36%0.53%34.1230.231.64%農化製品
603010萬盛股份
8.79-0.10-1.12%126.44萬1114.03萬8.938.898.938.7751.82億42.66億5.90億4.85億+1.15%-1.24%-3.62%-9.18%-8.61%-20.44%-17.14%2.10%0.26%30.2128.171.80%化學制品
002539雲圖控股
6.62-0.08-1.19%477.54萬3171.92萬6.706.706.706.6179.95億58.45億12.08億8.83億-1.63%-6.50%-10.05%-16.31%-14.03%-27.17%-17.76%3.02%0.54%10.648.971.34%農化製品

新聞