磷化工

添加自選
  • 1399.307
  • -24.009-1.69%
已收盤 12/04 15:00 (北京)
1422.808最高價1392.106最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002114羅平鋅電
7.070.64+9.95%805.31萬5693.54萬7.076.437.077.0722.86億22.86億3.23億3.23億+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.49%虧損虧損0.00%工業金屬
002942新農股份
15.280.41+2.76%438.05萬6649.28萬15.0014.8715.8014.7223.84億21.39億1.56億1.40億+0.26%+4.23%+7.00%+27.33%+20.19%-15.03%-21.45%1.31%3.13%88.84虧損7.26%農化製品
300477合縱科技
3.770.08+2.17%8982.78萬3.37億3.663.693.853.6040.42億35.27億10.72億9.35億+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%虧損虧損6.78%電池
603979金誠信
40.060.66+1.68%688.56萬2.75億39.6339.4040.3039.47249.88億249.88億6.24億6.24億+1.68%-4.46%-6.92%+2.67%-25.34%+14.95%+6.66%0.50%1.10%17.6724.232.11%工業金屬
301118恆光股份
20.950.19+0.92%618.66萬1.33億21.9220.7622.4320.7823.02億21.84億1.10億1.04億-2.24%-3.46%+6.35%+30.21%+37.56%-13.03%-14.24%--5.93%虧損虧損7.95%化學原料
603993洛陽鉬業
7.520.06+0.80%1.31億9.85億7.527.467.607.451624.26億1328.47億215.99億176.66億+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%工業金屬
002538司爾特
6.630.03+0.45%3617.04萬2.43億6.586.606.886.5656.59億56.59億8.54億8.54億+2.79%-5.42%+16.32%+40.47%+44.76%+12.76%+14.31%3.62%4.24%23.2646.364.85%農化製品
600331宏達股份
8.520.000.00%0.000.000.008.520.000.00173.13億173.13億20.32億20.32億+9.51%+9.09%-4.80%+41.76%+26.97%+53.24%+66.08%--0.00%虧損虧損0.00%農化製品
300437清水源
11.40-0.01-0.09%1431.56萬1.64億11.4111.4111.7011.1229.31億20.04億2.57億1.76億+0.35%-6.25%+12.87%+40.22%+36.69%-11.56%-9.31%--8.14%虧損虧損5.08%環境治理
002145中核鈦白
4.89-0.03-0.61%1.87億9.39億4.934.925.264.87189.29億186.43億38.71億38.13億+7.95%+4.94%+8.91%+45.10%+28.01%+2.04%+10.33%1.04%4.90%35.4345.287.93%化學原料
002237恆邦股份
10.52-0.09-0.85%1024.01萬1.08億10.6810.6110.7010.47120.78億95.78億11.48億9.10億-0.38%-3.31%-8.12%+13.85%-12.22%-4.06%-1.17%1.28%1.13%21.2123.432.17%貴金屬
000830魯西化工
11.53-0.11-0.95%1953.73萬2.26億11.5911.6411.6511.48220.24億219.48億19.10億19.04億-0.60%-8.64%-5.80%+6.76%-5.72%+13.26%+16.46%1.13%1.03%11.6726.881.46%化學原料
002409雅克科技
62.70-0.66-1.04%794.87萬5.05億63.9963.3664.5362.35298.41億199.71億4.76億3.19億-2.67%-2.62%-3.79%+19.79%+5.82%+0.27%+13.90%1.08%2.50%35.2051.483.44%半導體
600096雲天化
21.72-0.29-1.32%2852.58萬6.20億22.0022.0122.0321.60398.42億398.42億18.34億18.34億-1.45%-4.90%-7.18%+4.22%+2.26%+43.31%+48.70%4.60%1.56%7.608.811.95%農化製品
600596新安股份
8.78-0.12-1.35%1450.57萬1.28億8.888.908.898.75118.49億113.52億13.50億12.93億+2.93%+0.34%+3.66%+19.13%+5.40%-8.35%-2.66%1.14%1.12%117.0784.421.57%農化製品
603867新化股份
25.59-0.37-1.43%241.26萬6214.40萬25.9725.9626.2325.4047.49億47.49億1.86億1.86億+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%1.30%20.7918.803.20%化學制品
002470金正大
1.99-0.03-1.49%1.65億3.38億2.042.022.151.9865.39億65.39億32.86億32.86億+8.74%+4.74%-1.97%+40.14%+36.30%+8.15%+14.37%--5.02%虧損虧損8.42%農化製品
601117中國化學
8.27-0.13-1.55%3911.43萬3.24億8.378.408.388.22505.22億501.95億61.09億60.70億+1.35%-3.61%-0.36%+27.23%-0.51%+23.21%+33.78%2.15%0.64%9.129.311.91%專業工程
600039四川路橋
7.57-0.12-1.56%2506.02萬1.90億7.657.697.677.52659.52億507.20億87.12億67.00億+3.13%+0.93%-2.32%+38.57%-0.86%+4.18%+9.14%7.32%0.37%10.967.331.95%基礎建設
000902新洋豐
12.93-0.22-1.67%581.08萬7529.19萬13.1113.1513.1112.83162.24億147.76億12.55億11.43億-0.31%-3.29%-3.15%+6.51%+5.98%+17.76%+16.59%2.32%0.51%12.2113.442.13%農化製品
300610晨化股份
10.53-0.18-1.68%443.05萬4704.22萬10.6810.7110.7410.4722.33億16.98億2.12億1.61億+1.84%-3.13%+5.72%+25.66%+19.80%-6.23%-5.05%1.71%2.75%25.3736.952.52%化學制品
600389江山股份
15.26-0.27-1.74%423.25萬6490.52萬15.5015.5315.5215.1865.72億65.72億4.31億4.31億+0.53%-6.09%+1.13%+19.22%+0.79%-16.25%-11.28%1.31%0.98%33.1723.232.19%農化製品
603010萬盛股份
10.27-0.19-1.82%282.66萬2918.28萬10.4310.4610.4610.2260.55億49.84億5.90億4.85億+1.68%-2.10%-2.84%+21.97%+4.80%-7.38%-3.19%1.80%0.58%43.8932.922.29%化學制品
603077和邦生物
2.10-0.04-1.87%1.17億2.48億2.122.142.142.08185.46億185.46億88.31億88.31億+4.48%0.00%-1.41%+26.37%+13.40%-10.33%-10.33%0.95%1.33%38.1814.482.80%農化製品
600141興發集團
22.76-0.44-1.90%1184.34萬2.71億23.2023.2023.2022.63251.10億251.10億11.03億11.03億-1.04%-7.93%-6.14%+17.87%+8.74%+21.13%+28.95%2.64%1.07%14.4318.212.46%農化製品
002539雲圖控股
8.08-0.16-1.94%1601.69萬1.30億8.238.248.238.0497.58億71.36億12.08億8.83億-0.12%-3.35%-0.12%+11.29%-1.22%-1.46%+0.37%2.48%1.81%11.5310.952.31%農化製品
000713豐樂種業
7.47-0.16-2.10%1499.38萬1.13億7.607.637.747.4245.87億45.87億6.14億6.14億+3.03%+1.22%-10.32%+36.81%+27.04%-9.56%-2.35%0.27%2.44%虧損114.924.19%種植業
002136安納達
10.85-0.25-2.25%364.81萬3977.85萬11.0311.1011.1110.7123.33億23.26億2.15億2.14億+2.36%+1.50%+5.14%+23.30%+13.14%-5.82%-5.82%0.92%1.70%152.8236.173.60%化學原料
600078澄星股份
6.43-0.15-2.28%1161.57萬7568.24萬6.546.586.696.3842.60億42.60億6.63億6.63億+2.88%-0.62%-8.01%+19.96%-10.31%-15.49%-23.44%0.48%1.75%虧損虧損4.71%農化製品
000422湖北宜化
13.36-0.34-2.48%2066.85萬2.78億13.6113.7013.6213.32144.68億134.58億10.83億10.07億-1.40%-6.83%-3.75%+6.12%+0.98%+37.31%+31.76%2.40%2.05%17.5831.962.19%農化製品

新聞

評論

閱讀更多