磷化工

添加自選
  • 1286.698
  • +13.228+1.04%
已收盤 01/07 15:00 (北京)
1292.034最高價1268.304最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002114羅平鋅電
5.810.28+5.06%1490.16萬8503.16萬5.605.535.815.5418.79億18.79億3.23億3.23億+0.87%-5.37%-29.83%+5.83%+30.56%-18.97%+3.01%--4.61%虧損虧損4.88%工業金屬
000713豐樂種業
6.820.32+4.92%1698.86萬1.14億6.546.506.866.5141.88億41.88億6.14億6.14億-5.54%-6.96%-9.19%+9.12%+27.95%-9.67%-3.26%0.29%2.77%虧損104.925.39%種植業
002942新農股份
13.980.59+4.41%199.56萬2730.90萬13.3913.3914.0113.3621.81億19.57億1.56億1.40億-2.85%-2.31%-8.63%+4.25%+15.92%-19.25%-0.99%1.43%1.43%81.28虧損4.85%農化製品
002145中核鈦白
4.280.18+4.39%4378.19萬1.84億4.084.104.304.08165.68億163.18億38.71億38.13億-0.70%-2.06%-11.57%+5.42%+24.42%+2.09%+0.94%1.19%1.15%31.0139.635.37%化學原料
603867新化股份
22.990.89+4.03%216.06萬4940.33萬22.2022.1023.0622.1343.12億43.12億1.88億1.88億-6.58%-8.33%-13.90%+2.63%-0.35%-26.30%-5.70%1.96%1.15%18.8817.074.21%化學制品
688669聚石化學
14.580.56+3.99%88.83萬1272.91萬14.1014.0214.6414.0217.69億17.69億1.21億1.21億-3.32%-1.35%-11.21%+20.60%+37.16%-18.46%-5.57%1.37%0.73%虧損61.784.42%塑料
300477合縱科技
2.870.11+3.99%1911.89萬5388.32萬2.762.762.882.7530.77億26.85億10.72億9.35億-3.69%-9.46%-23.87%-5.28%+20.08%-18.93%+1.06%--2.04%虧損虧損4.71%電池
300610晨化股份
9.630.33+3.55%331.30萬3136.72萬9.369.309.659.2620.71億15.53億2.15億1.61億-6.41%-3.80%-10.92%+2.34%+7.96%-9.75%-3.70%1.87%2.06%23.4934.274.19%化學制品
300437清水源
8.800.29+3.41%400.78萬3467.96萬8.578.518.808.4822.62億15.47億2.57億1.76億-3.83%-9.56%-21.99%-12.61%-5.38%-22.60%-2.00%--2.28%虧損虧損3.76%環境治理
603993洛陽鉬業
7.040.23+3.38%2.36億16.58億6.856.817.146.821520.59億1243.67億215.99億176.66億+3.38%+1.88%-4.74%-16.19%-22.21%+47.36%+5.86%2.19%1.34%10.8018.434.70%工業金屬
002409雅克科技
56.421.74+3.18%720.36萬4.04億54.7454.6856.5854.65268.52億179.71億4.76億3.19億-6.87%-6.39%-9.48%-5.83%-16.60%+4.68%-2.64%1.21%2.26%31.6846.323.53%半導體
600470六國化工
5.370.16+3.07%2757.29萬1.47億5.395.215.485.2228.01億28.01億5.22億5.22億-2.72%-2.89%-17.38%+15.48%+28.78%-0.74%-1.65%--5.29%38.63122.054.99%農化製品
603979金誠信
39.551.17+3.05%1321.32萬5.27億38.3838.3841.0538.27246.70億246.70億6.24億6.24億+7.04%+3.13%-3.47%-12.50%-22.57%+6.83%+8.95%0.51%2.12%17.4523.937.24%工業金屬
000833粵桂股份
10.500.28+2.74%3280.10萬3.39億10.2410.2210.5310.1784.22億47.64億8.02億4.54億-9.48%-13.51%-30.19%+77.07%+120.13%+113.45%-7.65%0.46%7.23%34.77126.513.52%綜合Ⅱ
002759天際股份
7.990.21+2.70%1465.29萬1.15億7.797.788.007.7140.06億40.04億5.01億5.01億-13.25%-12.87%-23.39%+10.82%+20.33%-20.74%-8.89%1.25%2.92%虧損109.453.73%電池
600078澄星股份
5.910.14+2.43%580.16萬3395.60萬5.775.775.955.7239.16億39.16億6.63億6.63億-1.01%-0.67%-10.73%+1.90%-2.31%-21.61%+1.90%0.52%0.88%虧損虧損3.99%農化製品
002470金正大
1.880.04+2.17%6756.80萬1.25億1.831.841.881.8261.78億61.77億32.86億32.86億-6.00%-6.93%-17.90%+20.51%+33.33%+12.57%-4.08%--2.06%虧損虧損3.26%農化製品
301118恆光股份
18.200.35+1.96%207.14萬3702.41萬18.0617.8518.2017.4620.00億18.98億1.10億1.04億-3.60%-10.03%-15.15%+0.44%-1.36%-14.51%-1.14%--1.99%虧損虧損4.15%化學原料
300505川金諾
14.060.27+1.96%544.83萬7560.32萬13.7813.7914.0613.6738.65億30.56億2.75億2.17億-5.06%-4.55%-13.64%-2.50%+6.43%+7.90%-2.36%0.78%2.51%30.43虧損2.83%農化製品
600331宏達股份
7.280.13+1.82%2345.08萬1.68億7.167.157.326.98147.93億147.93億20.32億20.32億-6.31%-4.34%-11.11%+9.47%+25.30%+40.81%-4.46%--1.15%虧損虧損4.76%農化製品
300801泰和科技
15.200.25+1.67%156.66萬2357.96萬14.9514.9515.2014.7933.20億20.38億2.18億1.34億-6.63%-6.86%-16.35%+1.33%+0.39%-0.92%-4.22%1.63%1.17%30.2223.422.74%化學制品
600727魯北化工
7.270.11+1.54%805.71萬5782.18萬7.157.167.277.0738.43億38.42億5.29億5.29億-3.71%-2.68%-11.66%+3.27%-5.46%+18.21%-1.89%2.06%1.52%12.8437.862.79%化學原料
002312川發龍蟒
13.240.20+1.53%6725.35萬8.81億13.0913.0413.2612.88250.15億232.13億18.89億17.53億-11.67%-15.62%-26.81%+37.34%+86.22%+100.30%-8.50%0.68%3.84%48.6860.462.91%農化製品
002170芭田股份
8.020.12+1.52%1633.39萬1.29億7.917.908.047.7777.15億57.02億9.62億7.11億-9.48%-2.20%-8.24%+24.92%+32.56%+56.03%-8.13%1.87%2.30%28.3429.703.42%農化製品
002136安納達
9.430.12+1.29%206.90萬1927.64萬9.319.319.449.1120.28億20.21億2.15億2.14億-5.32%-7.46%-14.89%-1.26%-0.84%-14.74%-3.28%1.06%0.97%132.8231.433.55%化學原料
002538司爾特
5.420.06+1.12%880.18萬4714.23萬5.385.365.425.3046.26億46.26億8.54億8.54億-5.08%-7.98%-17.88%0.00%+22.90%-1.63%-3.56%4.43%1.03%19.0237.902.24%農化製品
002237恆邦股份
10.270.11+1.08%1009.56萬1.03億10.1610.1610.2910.04117.91億93.50億11.48億9.10億-0.68%+0.20%-3.57%-7.48%-17.04%-2.14%+1.68%1.31%1.11%20.7122.872.46%貴金屬
002556輝隆股份
5.300.05+0.95%1042.61萬5473.07萬5.245.255.305.1950.17億49.39億9.47億9.32億-6.53%-7.67%-15.06%+2.12%+3.11%-4.78%-4.85%3.77%1.12%39.2665.432.10%農業綜合Ⅱ
000731四川美豐
7.160.06+0.85%530.69萬3760.16萬7.097.107.177.0140.01億40.01億5.59億5.59億-3.89%-2.32%-8.67%-1.24%+8.65%+3.32%-2.45%3.77%0.95%16.2710.452.25%農化製品
002386天原股份
4.440.01+0.23%739.00萬3271.65萬4.424.434.464.3957.79億57.78億13.02億13.01億-3.06%-1.33%-8.64%+4.23%+13.85%-9.39%-2.84%1.80%0.57%虧損143.231.58%化學原料

新聞

評論

閱讀更多