光刻機

添加自選
  • 1010.085
  • +50.408+5.25%
休市中 09/27 15:00 (北京)
1017.541最高價970.844最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688167炬光科技
48.043.78+8.54%243.78萬1.14億45.5044.2648.8745.2543.41億33.04億9036.33萬6878.17萬+18.03%+13.70%+11.44%-9.75%-39.10%-47.64%-57.75%0.65%3.54%120.4047.948.18%半導體
688720艾森股份
33.632.45+7.86%133.16萬4364.28萬32.0131.1833.7831.6329.64億5.95億8813.33萬1769.94萬+15.07%+7.12%+5.87%-15.62%-6.55%+20.82%-44.01%0.58%7.52%84.0890.656.90%半導體
688502茂萊光學
86.566.18+7.69%74.34萬6233.85萬83.0080.3886.9580.8845.70億14.05億5280.00萬1622.63萬+17.45%+12.07%+17.48%-2.19%-21.52%-60.79%-59.99%0.75%4.58%135.6797.817.55%光學光電子
300260新萊應材
20.371.40+7.38%2157.05萬4.28億19.1118.9720.5719.1083.07億58.59億4.08億2.88億+16.40%+20.46%+22.12%+0.89%-23.68%-39.19%-32.93%0.29%7.50%31.2435.247.75%通用設備
688037芯源微
69.054.55+7.05%372.34萬2.50億65.5064.5069.5065.00138.69億138.69億2.01億2.01億+14.62%+18.64%+21.06%+8.18%-6.78%-28.46%-24.97%0.20%1.85%72.6155.336.98%半導體
688630芯碁微裝
55.983.60+6.87%218.95萬1.20億53.3052.3856.5053.0073.57億73.57億1.31億1.31億+11.54%+10.50%+5.52%-4.52%-11.18%-17.38%-33.81%1.43%1.67%35.4841.046.68%專用設備
300456賽微電子
16.391.03+6.71%3349.84萬5.38億15.8415.3616.6415.57120.01億97.27億7.32億5.93億+13.90%+13.74%+15.26%+5.47%-18.64%-29.43%-31.72%0.21%5.64%135.45115.426.97%半導體
002008大族激光
21.391.31+6.52%4448.42萬9.34億20.4020.0821.6320.34225.06億209.47億10.52億9.79億+14.45%+14.14%+17.08%+5.53%+13.28%-3.79%+4.23%0.94%4.54%13.9327.426.42%自動化設備
301421波長光電
41.532.40+6.13%1417.12萬5.76億39.2839.1342.3039.2448.06億19.23億1.16億4630.85萬+10.84%+31.13%+37.74%+0.53%-7.44%-48.34%-33.16%0.72%30.60%99.3588.747.82%光學光電子
603005晶方科技
19.931.05+5.56%3268.59萬6.38億19.1418.8819.9419.04129.98億129.98億6.52億6.52億+13.82%+12.16%+14.41%-0.30%+12.19%-7.15%-9.05%0.23%5.01%70.9386.654.77%半導體
300460惠倫晶體
10.620.54+5.36%2851.40萬2.97億10.2510.0810.8210.0429.82億29.82億2.81億2.81億+9.15%+6.63%-6.02%+29.83%+12.86%-9.08%-13.38%--10.15%虧損虧損7.74%元件
300293藍英裝備
18.210.86+4.96%4730.14萬8.48億17.4817.3518.5017.2961.63億51.05億3.38億2.80億+10.56%+17.26%+32.73%+30.44%+22.38%-11.43%+23.88%--16.87%虧損虧損6.97%專用設備
003043華亞智能
43.001.99+4.85%436.65萬1.85億41.3041.0143.6541.0634.94億20.94億8126.12萬4870.57萬+7.39%+11.23%+18.78%+14.76%+13.25%-24.04%-13.93%0.58%8.97%39.3839.676.32%半導體
002338奧普光電
28.881.25+4.52%1236.91萬3.52億28.0027.6329.2027.8269.31億69.31億2.40億2.40億+8.12%+13.17%+21.24%-9.45%-6.52%-28.88%-14.11%0.09%5.15%102.4180.005.00%軍工電子Ⅱ
002426勝利精密
1.900.08+4.40%1.89億3.54億1.851.821.941.8165.03億64.65億34.23億34.03億+11.76%+13.77%+18.01%+16.56%+4.97%-19.83%-18.80%--5.57%虧損虧損7.14%消費電子
000969安泰科技
8.940.32+3.71%2682.83萬2.38億8.728.629.038.7093.94億91.72億10.51億10.26億+10.51%+11.06%+12.31%+12.74%-0.45%-5.60%+0.34%0.89%2.62%25.1837.723.83%金屬新材料
600895張江高科
21.750.75+3.57%8991.11萬19.35億21.3021.0022.0021.06336.84億336.84億15.49億15.49億+4.62%+20.97%+32.78%+18.79%+11.60%-8.03%+13.81%0.87%5.81%40.9635.544.48%房地產開發
603607京華激光
15.870.43+2.78%1391.69萬2.19億15.5015.4416.1215.4228.33億28.33億1.79億1.79億+11.52%+16.43%+13.85%+28.09%-3.35%-19.28%-12.66%1.89%7.80%28.9630.344.53%包裝印刷
600619海立股份
7.99-0.05-0.62%1.06億8.56億7.978.048.357.6685.76億63.06億10.73億7.89億+11.44%+48.79%+62.07%+54.84%+32.50%+26.22%+17.50%0.13%13.47%102.44285.368.58%家電零部件Ⅱ

新聞

評論

閱讀更多