上證50

添加自選
  • 1057.035
  • -8.549-0.80%
休市中 01/03 15:00 (北京)
1068.809最高價1053.542最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603993洛陽鉬業
6.770.19+2.89%3.28億22.43億6.616.586.976.611462.27億1195.97億215.99億176.66億-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工業金屬
601899紫金礦業
15.570.39+2.57%3.12億48.98億15.3015.1815.9215.274138.18億3200.73億265.78億205.57億-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工業金屬
601225陝西煤業
23.530.41+1.77%4073.07萬9.56億23.2623.1223.7323.132281.23億2281.23億96.95億96.95億+2.44%-4.12%-5.69%-7.62%-11.21%+26.13%+1.16%6.05%0.42%10.8610.742.60%煤炭開採
601857中國石油
8.850.08+0.91%1.79億15.90億8.818.778.958.801.62萬億1.43萬億1830.21億1619.22億-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%煉化及貿易
600309萬華化學
70.090.37+0.53%1770.44萬12.46億69.7269.7271.1469.702200.65億2200.65億31.40億31.40億-4.09%-5.62%-3.10%-17.98%-10.21%-5.96%-1.77%3.06%0.56%14.4713.092.07%化學制品
600036招商銀行
38.660.15+0.39%6825.83萬26.47億38.6038.5139.0438.549749.99億7975.15億252.20億206.29億-2.08%+1.68%+4.74%-0.18%+18.96%+50.21%-1.63%5.10%0.33%6.686.651.30%股份制銀行Ⅱ
688012中微公司
181.530.63+0.35%891.12萬16.24億181.18180.90184.85179.771129.78億1129.78億6.22億6.22億-7.34%-6.85%-14.56%+0.75%+27.93%+17.33%-4.03%0.17%1.43%73.4063.252.81%半導體
600028中國石化
6.570.01+0.15%1.62億10.71億6.586.566.656.547968.20億6231.11億1212.82億948.42億-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%煉化及貿易
600809山西汾酒
178.000.02+0.01%567.24萬10.15億178.00177.98180.58177.002171.54億2171.54億12.20億12.20億-5.79%-7.88%-10.45%-14.97%-6.22%-18.11%-3.37%2.46%0.47%17.5720.802.01%白酒Ⅱ
601166興業銀行
18.920.000.00%7369.13萬13.97億18.9318.9219.1518.803930.50億3930.50億207.74億207.74億-1.56%+2.05%+3.61%-2.47%+15.16%+40.77%-1.25%5.50%0.36%5.235.101.85%股份制銀行Ⅱ
601633長城汽車
25.25-0.01-0.04%1724.60萬4.39億25.2625.2625.8525.162160.43億1563.72億85.56億61.93億-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%乘用車
601988中國銀行
5.35-0.02-0.37%2.30億12.26億5.375.375.405.261.57萬億1.13萬億2943.88億2107.66億-2.73%+2.29%+5.31%+6.79%+18.79%+42.91%-2.90%4.41%0.11%6.766.792.61%國有大型銀行Ⅱ
601919中遠海控
14.96-0.07-0.47%1.03億15.61億15.1015.0315.2914.902387.74億1909.05億159.61億127.61億-0.93%+1.08%+6.40%-0.99%+6.86%+60.86%-3.48%5.01%0.81%5.9810.012.60%航運港口
601658郵儲銀行
5.49-0.03-0.54%1.79億9.84億5.545.525.575.445443.94億3685.02億991.61億671.22億-2.31%+1.10%+0.18%+0.73%+14.16%+36.60%-3.35%7.45%0.27%6.306.312.36%國有大型銀行Ⅱ
600900長江電力
29.00-0.20-0.68%9463.23萬27.53億29.2129.2029.4328.857095.78億6962.10億244.68億240.07億-1.09%-0.89%+2.47%-0.62%-1.66%+29.87%-1.86%2.83%0.39%21.0326.061.99%電力
601668中國建築
5.78-0.04-0.69%1.84億10.71億5.825.825.885.762405.08億2388.32億416.10億413.20億-3.99%-3.18%-3.99%-8.25%+9.89%+29.93%-3.67%4.69%0.45%4.784.432.06%房屋建設Ⅱ
600941中國移動
114.08-0.92-0.80%1125.59萬12.81億114.11115.00114.90112.622.45萬億865.44億215.11億7.59億-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%通信服務
601318中國平安
50.30-0.41-0.81%5513.52萬27.88億51.0050.7151.0950.089159.75億5413.62億182.10億107.63億-5.89%-4.90%-6.30%-12.64%+28.60%+38.21%-4.46%4.83%0.51%7.8110.691.99%保險Ⅱ
600519貴州茅臺
1475.00-13.00-0.87%326.28萬48.37億1494.501488.001494.991467.011.85萬億1.85萬億12.56億12.56億-3.46%-3.41%-0.81%-8.73%+4.30%-8.68%-3.22%3.71%0.26%22.4124.791.88%白酒Ⅱ
600887伊利股份
29.30-0.26-0.88%4090.97萬12.06億29.5029.5629.7329.201865.21億1856.00億63.66億63.34億-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%飲料乳品
601288農業銀行
5.15-0.05-0.96%5.33億27.46億5.195.205.235.101.80萬億1.64萬億3499.83億3192.44億-2.83%+2.18%+4.67%+6.85%+13.69%+52.41%-3.56%6.74%0.17%6.526.692.50%國有大型銀行Ⅱ
600031三一重工
15.60-0.17-1.08%5340.34萬8.42億15.8515.7716.0015.551322.10億1320.42億84.75億84.64億-6.59%-5.40%-7.25%-16.04%+1.96%+20.36%-5.34%1.41%0.63%24.8029.212.85%工程機械
601390中國中鐵
6.03-0.07-1.15%8693.25萬5.29億6.126.106.166.021491.93億1231.53億247.42億204.23億-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%基礎建設
601816京滬高鐵
5.96-0.07-1.16%9864.65萬5.91億6.056.036.075.912926.75億2926.75億491.06億491.06億-3.72%-2.93%-4.03%+1.71%+7.97%+26.31%-3.25%1.88%0.20%23.1025.362.65%鐵路公路
601088中國神華
42.07-0.52-1.22%2408.57萬10.21億42.9242.5943.0141.978358.69億6937.78億198.69億164.91億-0.14%-1.27%+0.36%-2.05%-3.06%+47.56%-3.24%5.37%0.15%14.5414.002.44%煤炭開採
601628中國人壽
39.32-0.50-1.26%1261.20萬4.97億39.8239.8240.0039.071.11萬億8187.81億282.65億208.24億-7.92%-5.87%-6.69%-10.13%+31.33%+47.10%-6.20%1.60%0.06%12.7052.642.34%保險Ⅱ
601985中國核電
10.02-0.13-1.28%1.18億11.96億10.2110.1510.299.991892.11億1892.11億188.83億188.83億-1.67%+0.91%+2.35%-7.90%-10.89%+40.43%-3.93%1.95%0.63%18.4917.802.96%電力
603259藥明康德
52.37-0.69-1.30%2573.27萬13.63億53.0553.0653.5852.211512.44億1309.73億28.88億25.01億-5.66%-6.33%+1.87%-4.66%+40.55%-27.53%-4.85%1.89%1.03%18.7615.752.58%醫療服務
600276恆瑞醫葯
44.36-0.59-1.31%2738.73萬12.24億45.0044.9545.1744.162829.73億2829.73億63.79億63.79億-3.80%-4.68%-9.38%-15.62%+14.36%+0.16%-3.36%0.45%0.43%51.9465.822.25%化學制藥
601398工商銀行
6.71-0.09-1.32%5.21億34.93億6.816.806.836.622.39萬億1.81萬億3564.06億2696.12億-3.17%+3.39%+7.19%+7.02%+19.11%+49.66%-3.03%6.71%0.19%6.576.573.09%國有大型銀行Ⅱ

新聞

評論

閱讀更多