上證50

添加自選
  • 940.277
  • -4.275-0.45%
已收盤 07/23 15:00 (北京)
948.782最高價940.034最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
601398工商銀行
6.010.17+2.91%5.08億30.35億5.825.846.065.812.14萬億1.62萬億3564.06億2696.12億+2.04%+6.68%+13.53%+16.39%+31.12%+43.09%+34.34%5.09%0.19%5.935.894.28%國有大型銀行Ⅱ
601988中國銀行
4.760.11+2.37%2.81億13.31億4.644.654.814.631.40萬億1.00萬億2943.88億2107.66億+2.51%+5.69%+11.12%+8.34%+27.49%+37.51%+26.81%4.96%0.13%6.096.043.87%國有大型銀行Ⅱ
601288農業銀行
4.740.10+2.16%4.89億23.12億4.634.644.794.621.66萬億1.51萬億3499.83億3192.44億+0.64%+4.64%+11.27%+11.29%+37.43%+53.06%+39.04%4.87%0.15%6.196.163.66%國有大型銀行Ⅱ
601328交通銀行
7.600.14+1.88%1.36億10.36億7.477.467.687.455643.97億2983.07億742.63億392.51億+1.47%+3.19%+10.07%+16.30%+40.87%+50.35%+41.66%4.93%0.35%6.076.083.08%國有大型銀行Ⅱ
601658郵儲銀行
4.990.08+1.63%1.78億8.89億4.904.915.044.894948.14億3349.41億991.61億671.22億-0.20%+3.76%+8.27%+9.69%+20.56%+12.36%+22.03%5.23%0.27%5.765.743.06%國有大型銀行Ⅱ
601985中國核電
11.720.18+1.56%1.46億17.09億11.4811.5411.8211.452213.12億2213.12億188.83億188.83億+2.00%+4.04%+13.51%+26.91%+52.31%+66.83%+60.44%1.66%0.78%20.7420.823.21%電力
600900長江電力
30.670.29+0.95%9014.48萬27.60億30.4030.3830.8030.287504.40億7363.03億244.68億240.07億+2.30%+4.00%+10.20%+22.93%+35.23%+49.62%+36.19%2.67%0.38%27.1927.561.71%電力
601166興業銀行
16.940.16+0.95%6175.17萬10.51億16.7916.7817.1416.793519.17億3519.17億207.74億207.74億-0.35%+3.10%+4.05%+13.92%+20.06%+17.07%+11.67%6.14%0.30%4.614.562.09%股份制銀行Ⅱ
600941中國移動
110.960.77+0.70%938.69萬10.42億109.79110.19112.15109.312.38萬億841.77億214.43億7.59億+0.42%+2.00%+8.36%+8.08%+15.61%+28.29%+14.04%3.97%1.24%17.8518.062.58%通信服務
601668中國建築
5.440.02+0.37%2.09億11.38億5.405.425.505.382264.13億2247.83億416.20億413.20億+1.30%+3.42%+4.44%+8.83%+23.68%+1.33%+19.86%4.98%0.51%4.164.172.21%房屋建設Ⅱ
600028中國石化
6.430.01+0.16%1.35億8.73億6.416.426.486.397825.30億6106.70億1217.00億949.72億-0.92%+1.42%+8.80%+2.23%+24.85%+4.81%+19.52%5.37%0.14%13.3412.941.40%煉化及貿易
600036招商銀行
33.340.000.00%5387.55萬18.03億33.3433.3433.7133.238408.30億6877.69億252.20億206.29億-1.33%+2.59%+3.13%+5.88%+20.11%+13.06%+28.98%5.91%0.26%5.775.741.44%股份制銀行Ⅱ
601728中國電信
6.320.000.00%9996.54萬6.34億6.316.326.406.285783.25億1238.11億915.07億195.90億-0.47%+0.80%+8.22%+5.33%+21.54%+20.68%+18.80%3.69%0.51%18.6418.981.90%通信服務
600050中國聯通
4.74-0.01-0.21%1.42億6.79億4.754.754.804.731507.35億1467.77億318.01億309.66億-0.39%+0.46%+6.56%+1.32%+18.84%+6.51%+9.51%2.78%0.46%18.0218.441.47%通信服務
601919中遠海控
13.10-0.03-0.23%1.03億13.59億13.2213.1313.3913.102090.84億1671.67億159.61億127.61億-2.75%-9.78%-15.59%+19.96%+40.56%+45.56%+40.11%5.65%0.80%8.908.762.21%航運港口
601390中國中鐵
6.31-0.03-0.47%5562.64萬3.54億6.336.346.396.311561.76億1288.47億247.51億204.19億+0.80%+1.12%-2.32%-8.68%+11.68%-13.68%+11.09%3.33%0.27%4.724.661.26%基礎建設
601318中國平安
42.79-0.21-0.49%4597.90萬19.78億42.9643.0043.2342.787792.16億4605.34億182.10億107.63億+3.88%+3.06%+2.98%+5.39%+9.16%-7.72%+6.18%5.68%0.43%9.279.101.05%保險Ⅱ
601669中國電建
5.26-0.06-1.13%9433.60萬5.02億5.295.325.375.25906.10億687.56億172.26億130.72億-1.38%-2.48%-1.56%+5.76%+17.58%-4.25%+10.66%2.59%0.72%6.976.982.26%基礎建設
601857中國石油
9.51-0.12-1.25%1.44億13.80億9.589.639.639.501.74萬億1.54萬億1830.21億1619.22億-9.51%-10.62%-3.16%-6.76%+37.63%+29.56%+39.24%4.63%0.09%10.6610.811.35%煉化及貿易
600048保利發展
9.01-0.13-1.42%7154.94萬6.53億9.169.149.248.991078.54億1078.54億119.70億119.70億-0.99%+5.26%-3.94%+12.63%+1.58%-27.57%-8.99%4.99%0.60%9.328.942.74%房地產開發
600104上汽集團
14.69-0.22-1.48%2457.15萬3.65億14.8514.9114.9814.691700.41億1700.41億115.75億115.75億+1.17%+8.81%+5.23%-1.67%+9.55%+4.12%+8.57%2.29%0.21%12.1112.051.95%乘用車
601601中國太保
29.05-0.44-1.49%1843.22萬5.39億29.4829.4929.5228.952794.71億1988.48億96.20億68.45億+2.83%+4.16%+6.64%+22.37%+37.42%+9.66%+27.64%3.51%0.27%10.2010.251.93%保險Ⅱ
601225陝西煤業
23.87-0.38-1.57%2269.23萬5.46億24.2224.2524.3923.872314.20億2314.20億96.95億96.95億-6.72%-10.30%-6.34%-0.15%+11.52%+54.05%+21.94%5.51%0.23%12.1910.892.14%煤炭開採
601088中國神華
41.06-0.67-1.61%1809.17萬7.46億41.5041.7341.8540.908158.01億6771.22億198.69億164.91億-3.18%-5.39%-1.46%+9.38%+32.49%+56.96%+41.15%5.50%0.11%14.3213.672.28%煤炭開採
600031三一重工
16.00-0.27-1.66%2353.24萬3.79億16.1816.2716.2516.001356.00億1354.27億84.75億84.64億-1.60%+4.58%-2.20%+5.12%+24.80%-2.38%+18.08%1.38%0.28%29.5229.961.54%工程機械
600406國電南瑞
24.08-0.41-1.67%2774.52萬6.70億24.6024.4924.7323.821934.30億1922.66億80.33億79.84億-0.62%-4.44%-1.03%-4.60%+17.57%+3.21%+10.55%2.24%0.35%26.6726.943.72%電網設備
601628中國人壽
31.06-0.61-1.93%716.04萬2.24億31.5331.6731.6331.048779.02億6467.79億282.65億208.24億-0.45%+3.05%+2.17%+8.87%+22.00%-6.05%+11.25%1.38%0.03%46.2241.581.86%保險Ⅱ
600436片仔癀
224.95-4.44-1.94%221.91萬5.05億229.39229.39229.50224.001357.16億1357.16億6.03億6.03億+3.76%+12.00%+6.92%+1.06%+2.73%-19.80%-6.14%1.03%0.37%45.2148.512.40%中藥Ⅱ
603259藥明康德
39.20-0.87-2.17%3191.38萬12.62億39.8540.0739.9539.141141.48億989.74億29.12億25.25億+1.84%+5.21%-0.76%-4.32%-46.96%-37.19%-45.38%2.53%1.26%12.1711.882.02%醫療服務
600309萬華化學
79.70-1.93-2.36%965.86萬7.77億81.6181.6381.8879.602502.38億2502.38億31.40億31.40億-2.53%+1.43%-7.09%-5.60%+16.22%-10.68%+5.99%2.04%0.31%14.7914.882.79%化學制品

新聞

評論

閱讀更多