上證50

添加自選
  • 1063.731
  • -13.730-1.27%
休市中 02/28 15:00 (北京)
1081.290最高價1063.731最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600406國電南瑞
23.450.30+1.30%6030.65萬14.24億23.1523.1524.0423.071883.52億1875.13億80.32億79.96億-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%電網設備
600519貴州茅臺
1500.7915.23+1.03%561.29萬84.76億1485.501485.561528.381482.001.89萬億1.89萬億12.56億12.56億+0.85%+1.75%+4.00%+0.38%+8.12%-9.11%-1.52%3.65%0.45%22.8025.233.12%白酒Ⅱ
600031三一重工
18.200.18+1.00%1.37億25.15億17.9318.0218.5017.911542.45億1540.49億84.75億84.64億+2.94%+4.24%+13.25%+4.84%+13.68%+30.46%+10.44%1.21%1.62%28.9334.083.27%工程機械
600887伊利股份
28.280.08+0.28%7257.58萬20.66億28.1628.2028.8528.111800.28億1791.39億63.66億63.34億+2.13%+2.39%+2.61%-2.04%+23.82%+4.82%-6.30%4.24%1.15%15.1117.262.62%飲料乳品
601658郵儲銀行
5.320.01+0.19%1.66億8.81億5.305.315.355.305275.37億3570.91億991.61億671.22億-0.56%+1.14%-0.75%+2.46%+6.56%+24.26%-3.84%7.69%0.25%6.106.110.94%國有大型銀行Ⅱ
600941中國移動
106.92-0.08-0.07%1419.50萬15.21億106.68107.00107.72106.682.30萬億965.24億215.27億9.03億-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%通信服務
600309萬華化學
68.81-0.11-0.16%2650.95萬18.46億68.9068.9270.5968.662160.46億2160.46億31.40億31.40億+1.07%-2.34%+1.10%-7.61%-0.68%-4.95%-3.56%3.12%0.84%14.2112.852.80%化學制品
601816京滬高鐵
5.47-0.01-0.18%1.36億7.49億5.475.485.545.462686.12億2686.12億491.06億491.06億-1.80%-3.53%-2.50%-3.19%-3.36%+11.22%-11.20%2.05%0.28%21.2023.281.46%鐵路公路
601857中國石油
7.86-0.02-0.25%2.02億15.96億7.857.887.977.841.44萬億1.27萬億1830.21億1619.22億-1.63%-3.08%-4.84%-2.12%-10.99%+0.38%-12.08%5.73%0.13%8.888.931.65%煉化及貿易
603288海天味業
41.11-0.11-0.27%1751.55萬7.29億41.2441.2242.1041.032285.96億2285.96億55.61億55.61億-0.84%-0.32%-0.15%-7.60%+19.82%+12.02%-10.44%1.61%0.32%37.4140.622.60%調味發酵品Ⅱ
601390中國中鐵
5.91-0.02-0.34%1.27億7.55億5.925.935.995.891462.24億1207.02億247.42億204.23億+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%基礎建設
600809山西汾酒
203.68-1.02-0.50%876.46萬18.16億204.00204.70209.90203.242484.82億2484.82億12.20億12.20億+5.39%+7.13%+16.64%+1.87%+17.56%-6.73%+12.07%3.35%0.72%20.1123.813.25%白酒Ⅱ
600900長江電力
27.38-0.14-0.51%1.18億32.36億27.4827.5227.7427.356699.40億6573.19億244.68億240.07億-1.51%-2.94%-3.22%+0.74%-7.53%+15.97%-6.68%3.76%0.49%19.8524.601.42%電力
601668中國建築
5.48-0.03-0.54%2.34億12.85億5.505.515.545.482264.36億2264.36億413.20億413.20億+1.67%-1.08%-1.44%-8.05%-2.66%+13.02%-8.67%4.95%0.57%4.504.171.09%房屋建設Ⅱ
601988中國銀行
5.40-0.03-0.55%2.04億11.10億5.425.435.475.401.59萬億1.14萬億2943.88億2107.66億-1.10%-0.18%+1.12%+9.77%+8.89%+36.61%+0.20%6.61%0.10%6.836.851.29%國有大型銀行Ⅱ
601288農業銀行
5.13-0.03-0.58%5.26億27.20億5.155.165.205.131.80萬億1.64萬億3499.83億3192.44億-0.97%-1.54%+1.38%+8.83%+6.79%+42.00%-1.79%6.76%0.17%6.496.661.36%國有大型銀行Ⅱ
601328交通銀行
7.21-0.05-0.69%1.37億9.94億7.277.267.327.215354.34億2829.99億742.63億392.51億-2.17%-1.77%-0.11%-1.07%-7.18%+32.22%-4.98%7.73%0.35%5.815.771.52%國有大型銀行Ⅱ
600036招商銀行
42.05-0.33-0.78%7054.24萬29.86億42.3842.3842.6642.051.06萬億8674.47億252.20億206.29億+1.57%+0.05%+5.57%+14.89%+24.52%+42.89%+7.00%4.69%0.34%7.277.231.44%股份制銀行Ⅱ
601088中國神華
35.45-0.29-0.81%3558.91萬12.70億35.6835.7435.8835.447043.39億5846.07億198.69億164.91億+0.20%-7.03%-7.71%-12.68%-12.14%-1.01%-18.47%6.38%0.22%12.2511.801.23%煤炭開採
601166興業銀行
20.75-0.17-0.81%6393.72萬13.36億20.8620.9221.0920.754310.67億4310.67億207.74億207.74億+0.39%-1.94%+3.03%+14.58%+18.71%+38.24%+8.30%5.01%0.31%5.745.591.63%股份制銀行Ⅱ
601398工商銀行
6.87-0.06-0.87%4.32億29.86億6.906.936.986.872.45萬億1.85萬億3564.06億2696.12億-0.87%-1.72%+3.15%+13.43%+9.28%+45.85%+1.38%6.55%0.16%6.726.731.59%國有大型銀行Ⅱ
601919中遠海控
13.62-0.13-0.95%7333.80萬10.04億13.7213.7513.8113.612173.98億1738.17億159.62億127.62億-5.09%-6.90%-4.82%-1.94%+13.78%+46.29%-12.13%5.51%0.58%5.459.111.46%航運港口
600028中國石化
5.78-0.06-1.03%1.80億10.50億5.825.845.885.787010.07億5481.86億1212.82億948.42億-2.20%-4.78%-4.15%-9.40%-14.29%+2.41%-13.47%5.99%0.19%13.5411.581.71%煉化及貿易
600150中國船舶
30.86-0.35-1.12%6043.93萬18.86億31.2031.2131.7130.811380.19億1380.19億44.72億44.72億-2.86%-7.77%-6.68%-13.99%-18.79%+0.88%-14.18%0.65%1.35%51.7846.692.88%航海裝備Ⅱ
600048保利發展
8.70-0.11-1.25%2.17億19.17億8.828.818.958.691041.43億1041.43億119.70億119.70億+6.10%+2.11%+3.69%-13.00%+8.48%-9.03%-1.81%4.71%1.82%15.828.632.95%房地產開發
601766中國中車
7.48-0.11-1.45%9428.87萬7.15億7.577.597.687.482146.68億1819.72億286.99億243.28億-1.06%-0.80%+1.36%-5.91%-2.60%+31.46%-10.74%2.67%0.39%16.7718.332.64%軌交設備Ⅱ
603993洛陽鉬業
6.64-0.12-1.78%1.57億10.45億6.716.766.726.621427.55億1166.37億214.99億175.66億-3.91%-9.29%-7.00%-9.04%-13.09%+20.13%-0.15%2.32%0.89%10.1417.291.48%工業金屬
688111金山辦公
346.19-6.31-1.79%725.71萬25.54億354.44352.50362.33344.031601.22億1601.22億4.63億4.63億-6.84%-9.85%+22.53%+15.20%+82.21%+47.63%+20.88%0.25%1.57%109.35121.515.19%軟件開發
601728中國電信
7.75-0.15-1.90%1.49億11.69億7.887.907.937.737091.80億6016.30億915.07億776.30億-9.88%-1.90%+13.14%+18.68%+27.62%+38.82%+7.34%3.32%0.19%21.7123.272.53%通信服務
601225陝西煤業
18.95-0.38-1.97%4774.20萬9.13億19.3619.3319.4418.951837.20億1837.20億96.95億96.95億-2.97%-10.57%-11.24%-19.42%-19.08%-16.38%-18.17%8.06%0.49%8.758.652.54%煤炭開採

新聞

評論

閱讀更多