深圳特區

添加自選
  • 1260.959
  • -39.369-3.03%
休市中 02/28 15:00 (北京)
1291.604最高價1258.508最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002227奧特迅
12.521.14+10.02%1702.53萬2.04億11.8811.3812.5211.3831.03億31.00億2.48億2.48億+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%--6.88%虧損虧損10.02%其他電源設備Ⅱ
000036華聯控股
4.290.39+10.00%6821.07萬2.88億3.893.904.293.8963.66億63.52億14.84億14.81億+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%房地產開發
002170芭田股份
8.910.67+8.13%1.15億10.24億8.188.249.068.1385.71億63.35億9.62億7.11億+5.32%+6.58%+5.32%+8.26%+56.59%+105.30%+2.06%1.68%16.24%31.4833.0011.29%農化製品
002875安奈兒
13.090.57+4.55%2306.21萬2.98億12.4212.5213.4512.4127.88億23.88億2.13億1.82億+6.94%+6.34%+12.84%-7.23%+20.42%+50.81%+1.00%--12.64%虧損虧損8.31%服裝家紡
600462*ST九有
1.430.05+3.62%1369.62萬1935.06萬1.381.381.441.378.82億8.59億6.17億6.00億+0.70%-5.30%-2.72%-3.38%+6.72%-39.92%-5.30%--2.28%虧損虧損5.07%通信設備
002197ST證通
5.320.17+3.30%6388.69萬3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%虧損虧損3.50%計算機設備
001914招商積餘
10.480.30+2.95%1365.69萬1.42億10.1610.1810.6010.15111.12億111.12億10.60億10.60億+7.38%+7.16%+7.60%-3.50%+22.00%-7.09%-0.85%1.62%1.29%14.6215.104.42%房地產服務
002882金龍羽
18.550.52+2.88%3287.68萬6.14億17.8518.0319.8017.6580.30億45.78億4.33億2.47億+10.42%+10.75%+17.33%+8.04%+30.54%+58.82%+15.36%1.08%13.32%69.7449.2011.93%電網設備
002336*ST人樂
5.380.15+2.87%515.56萬2699.66萬5.245.235.415.0123.67億23.67億4.40億4.40億+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%虧損虧損7.65%一般零售
600548深高速
11.900.32+2.76%853.79萬1.01億11.5811.5811.9611.55259.51億170.56億21.81億14.33億+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%鐵路公路
002831裕同科技
25.090.62+2.53%1182.67萬2.96億24.5024.4725.3724.33233.47億130.72億9.31億5.21億+2.28%-2.75%-6.55%+0.36%+15.38%-4.55%-7.42%3.79%2.27%14.9016.244.25%包裝印刷
002163海南發展
10.120.23+2.33%9164.91萬9.24億9.809.8910.769.5885.51億81.32億8.45億8.04億+15.26%+13.71%+19.76%+10.60%+78.48%+30.41%+8.24%--11.41%虧損93.7011.93%裝修裝飾Ⅱ
688617惠泰醫療
356.037.51+2.15%87.65萬3.14億346.00348.52362.85346.00345.64億345.64億9708.20萬9708.20萬-5.79%-4.26%-4.54%+0.28%+2.24%+14.81%-4.38%0.39%0.90%52.4764.734.84%醫療器械
002822ST中裝
3.810.08+2.14%1251.49萬4803.63萬3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%虧損虧損4.83%裝修裝飾Ⅱ
300264佳創視訊
6.280.12+1.95%6286.43萬3.92億6.116.166.595.9027.06億23.26億4.31億3.70億+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%虧損虧損11.20%IT服務Ⅱ
600525長園集團
5.100.08+1.59%3360.48萬1.72億5.005.025.254.9467.26億67.26億13.19億13.19億+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%虧損78.466.18%電網設備
001872招商港口
19.230.20+1.05%576.49萬1.11億19.1019.0319.4419.06480.93億335.43億25.01億17.44億-0.88%-2.63%-5.36%-3.37%-9.29%+10.39%-6.06%3.02%0.33%11.5613.472.00%航運港口
002769普路通
8.160.08+0.99%4193.89萬3.49億8.158.088.748.0430.46億27.12億3.73億3.32億+14.93%+13.33%+20.53%+10.57%+71.79%+74.73%+17.07%--12.62%虧損虧損8.66%物流
300713英可瑞
16.810.14+0.84%908.10萬1.54億16.7216.6717.2516.5026.68億14.73億1.59億8763.44萬-0.47%+5.99%+14.04%-6.40%+27.35%+75.29%+6.59%--10.36%虧損虧損4.50%其他電源設備Ⅱ
002886沃特股份
20.750.16+0.78%4715.86萬10.36億22.0020.5922.6520.6054.61億43.19億2.63億2.08億-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%塑料
300832新產業
62.000.21+0.34%319.87萬1.98億61.4761.7962.9161.11487.15億421.73億7.86億6.80億-4.01%-4.62%-2.67%-4.41%-4.31%-14.29%-12.49%1.61%0.47%26.3329.452.91%醫療器械
002881美格智能
56.700.15+0.27%3224.07萬18.74億55.9556.5559.9855.56148.44億102.66億2.62億1.81億-2.12%-2.34%+70.53%+133.62%+171.55%+193.15%+89.25%0.18%17.81%170.27230.497.82%通信設備
002889東方嘉盛
23.000.05+0.22%2319.19萬5.35億22.5022.9523.9722.3962.05億40.28億2.70億1.75億+12.91%+13.97%+15.99%-5.81%+49.64%+100.52%+14.48%0.27%13.24%33.6339.056.89%物流
300917特發服務
53.050.11+0.21%1598.09萬8.58億52.4652.9456.2751.5389.65億89.65億1.69億1.69億+4.74%+3.69%+12.82%-6.73%+82.68%+158.28%+9.65%0.41%9.46%75.8974.618.95%房地產服務
002352順豐控股
41.720.07+0.17%3379.13萬14.16億41.6841.6542.2941.542080.24億1997.86億49.86億47.89億-1.14%+2.81%+7.94%-0.33%+26.04%+17.32%+3.52%2.40%0.71%21.7025.271.80%物流
300888穩健醫療
38.730.03+0.08%516.51萬2.00億38.6038.7039.2638.26225.54億67.97億5.82億1.76億+3.64%+2.24%-4.18%+10.34%+65.77%+5.16%-7.96%2.32%2.94%虧損38.852.58%個護用品
601333廣深鐵路
3.090.000.00%4867.99萬1.50億3.083.093.113.07218.88億174.65億70.84億56.52億-0.96%-4.63%-4.33%-8.04%-10.95%+16.60%-9.91%2.27%0.86%17.5620.741.29%鐵路公路
000040ST旭藍
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%虧損虧損0.00%電力
300668傑恩設計
18.67-0.03-0.16%290.06萬5463.10萬18.6218.7019.1018.6222.48億16.48億1.20億8828.38萬+0.97%-1.11%-6.04%-15.52%+18.02%-2.25%-17.61%1.61%3.29%127.0139.142.57%工程諮詢服務Ⅱ
002811鄭中設計
10.88-0.02-0.18%1012.59萬1.10億10.8610.9011.0010.7531.14億28.44億2.86億2.61億-3.97%-6.21%+4.62%+19.04%+60.81%+120.18%+26.95%3.68%3.87%99.82虧損2.29%裝修裝飾Ⅱ

新聞

評論

閱讀更多