深圳特區

添加自選
  • 1299.935
  • -13.053-0.99%
未開盤 03/20 15:00 (北京)
1311.379最高價1298.331最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002724海洋王
8.020.73+10.01%9515.17萬7.16億7.077.298.026.8561.87億45.86億7.71億5.72億+45.29%+60.72%+59.44%+40.21%+93.72%+38.74%+50.75%0.50%16.64%891.11140.7016.05%照明設備Ⅱ
002733雄韜股份
20.931.90+9.98%5406.71萬11.11億19.0019.0320.9318.9380.42億77.20億3.84億3.69億+11.21%+14.37%+15.96%+61.87%+96.90%+53.99%+51.23%0.72%14.66%97.8057.9810.51%電池
300621維業股份
10.350.90+9.52%2633.15萬2.71億9.729.4511.259.7221.53億20.30億2.08億1.96億+15.90%+11.77%+11.89%-5.48%+45.37%+32.18%+8.83%0.10%13.42%虧損272.3716.19%裝修裝飾Ⅱ
688025傑普特
56.664.91+9.49%707.37萬3.93億51.9551.7558.2851.2553.86億53.86億9504.94萬9504.94萬+8.73%+8.54%+6.26%+16.01%+80.85%+6.86%+19.28%0.62%7.44%42.4750.1413.59%自動化設備
300506*ST名家
3.720.27+7.83%2301.27萬8320.38萬3.513.453.743.4525.88億21.42億6.96億5.76億+3.33%+16.98%+32.86%+10.06%+100.00%-10.79%+15.53%--4.00%虧損虧損8.41%裝修裝飾Ⅱ
300633開立醫療
31.011.85+6.34%1785.77萬5.54億29.1629.1632.0129.06134.18億134.18億4.33億4.33億+6.82%+4.31%+0.71%-3.96%+16.93%-19.77%+5.51%1.03%4.13%55.2829.5310.12%醫療器械
002881美格智能
54.603.13+6.08%4358.96萬23.99億51.2651.4756.6251.12142.94億98.86億2.62億1.81億+8.76%+0.35%-4.88%+102.45%+174.65%+124.40%+82.24%0.18%24.08%163.96221.9510.69%通信設備
000555神州信息
14.510.74+5.37%1.31億19.21億13.9813.7715.1513.72141.58億141.08億9.76億9.72億+14.07%+4.69%+16.08%+20.02%+78.04%+53.90%+29.55%0.22%13.44%7255.0068.4410.39%IT服務Ⅱ
002289ST宇順
4.950.24+5.10%425.95萬2072.73萬4.744.714.954.7113.87億12.81億2.80億2.59億+16.20%+21.32%+27.91%+28.24%+68.37%+11.74%+39.04%--1.65%虧損1650.005.10%光學光電子
002168ST惠程
2.550.12+4.94%1998.55萬5033.24萬2.442.432.552.4420.00億20.00億7.84億7.84億+15.91%+14.35%+3.24%-22.26%-6.59%-29.95%-7.94%--2.55%虧損1275.004.53%電網設備
300167*ST迪威
3.910.18+4.83%3215.31萬1.25億3.763.734.043.7314.10億13.95億3.61億3.57億+16.37%+52.14%+64.98%+40.65%+135.54%+71.49%+71.49%--9.01%虧損虧損8.31%IT服務Ⅱ
002047寶鷹股份
2.650.11+4.33%4805.11萬1.27億2.542.542.732.5240.18億40.18億15.16億15.16億+5.16%+1.53%-4.33%-15.34%+79.05%+3.92%-14.52%--3.17%虧損虧損8.27%裝修裝飾Ⅱ
002970銳明技術
57.412.05+3.70%808.45萬4.69億55.2755.3659.6655.05101.78億66.68億1.77億1.16億+4.50%+13.41%+8.51%+31.22%+77.18%+129.67%+20.53%1.39%6.96%42.2499.848.33%計算機設備
000042中洲控股
6.550.23+3.64%1152.66萬7526.03萬6.326.326.686.3043.55億43.50億6.65億6.64億+6.68%+7.91%-5.76%+23.12%+83.47%+61.73%+46.53%--1.74%虧損虧損6.01%房地產開發
300989蕾奧規劃
16.010.43+2.76%798.06萬1.28億15.5015.5816.4415.5033.84億24.11億2.11億1.51億+11.10%+3.29%+5.89%+5.68%+39.95%+37.35%+1.01%0.24%5.30%虧損76.976.03%工程諮詢服務Ⅱ
688138清溢光電
28.020.75+2.75%715.55萬2.03億27.3527.2728.8927.1774.76億74.76億2.67億2.67億+3.66%-3.58%-6.35%+19.18%+70.75%+60.66%+22.36%0.57%2.68%46.7855.826.31%半導體
300638廣和通
35.830.92+2.64%6628.61萬23.79億35.3934.9136.8034.99274.26億190.95億7.65億5.33億+9.77%-4.10%-14.71%+97.63%+249.56%+124.34%+77.82%1.06%12.44%36.0848.685.19%通信設備
002979雷賽智能
52.241.20+2.35%2592.31萬13.36億50.5551.0453.1649.30160.23億113.23億3.07億2.17億+15.88%+0.37%+6.70%+64.79%+178.17%+203.88%+69.67%0.23%11.96%84.12115.587.56%自動化設備
002620瑞和股份
3.920.09+2.35%1690.47萬6614.47萬3.813.834.053.8114.80億12.35億3.77億3.15億+0.51%+5.95%+11.05%-4.85%+56.18%+1.03%-12.69%--5.37%虧損虧損6.27%裝修裝飾Ⅱ
300960通業科技
25.340.58+2.34%303.39萬7644.40萬24.6524.7625.5424.6426.02億23.56億1.03億9297.44萬+4.71%+9.37%+10.85%+10.22%+41.80%+42.92%+0.56%2.76%3.26%50.6872.613.64%軌交設備Ⅱ
300197節能鐵漢
2.240.05+2.28%7780.26萬1.75億2.192.192.292.1866.42億66.42億29.65億29.65億+4.19%+1.82%+1.36%-18.55%+57.75%+14.87%-3.03%--2.62%虧損虧損5.02%基礎建設
300112萬訊自控
9.950.18+1.84%1593.56萬1.59億9.799.7710.179.7129.05億23.65億2.92億2.38億+5.85%+0.71%+1.74%+4.96%+45.47%+18.17%+10.43%2.01%6.71%虧損115.704.71%通用設備
001872招商港口
20.390.34+1.70%1968.25萬4.01億20.0520.0520.6020.00509.94億355.67億25.01億17.44億+8.98%+9.45%+3.71%+0.69%+11.00%+21.66%-0.39%2.84%1.13%12.2614.282.99%航運港口
300961深水海納
21.580.35+1.65%5863.41萬12.44億20.5021.2322.6819.8538.26億34.26億1.77億1.59億+45.81%+82.73%+107.10%+78.35%+215.50%+160.00%+114.73%--36.93%虧損虧損13.33%環境治理
002334英威騰
10.000.16+1.63%8411.97萬8.34億9.729.8410.089.7281.08億72.02億8.11億7.20億+5.26%+3.84%+15.47%+36.61%+84.16%+27.71%+32.98%0.60%11.68%36.3621.833.66%自動化設備
688395正弦電氣
28.310.41+1.47%1066.91萬2.99億27.1627.9029.4926.2824.52億24.52億8659.77萬8659.77萬+10.50%+39.46%+46.15%+55.38%+116.11%+76.94%+66.63%0.71%12.32%66.4647.9811.51%自動化設備
002850科達利
126.021.79+1.44%452.04萬5.68億123.46124.23128.99121.95341.97億243.94億2.71億1.94億+0.13%-5.25%-10.62%+23.50%+63.05%+84.24%+29.01%1.19%2.34%24.0528.485.67%電池
002303美盈森
3.620.05+1.40%3808.60萬1.38億3.573.573.673.5555.43億28.74億15.31億7.94億+7.42%+10.03%+10.37%-3.98%+45.97%+57.39%+1.12%15.75%4.80%21.9428.283.36%包裝印刷
000039中集集團
9.130.12+1.33%6793.38萬6.19億9.059.019.249.00492.34億210.12億53.93億23.01億+8.95%+9.87%+12.86%+14.27%+33.09%-0.42%+17.50%0.24%2.95%28.09117.052.66%通用設備
000010美麗生態
3.070.04+1.32%2884.94萬8891.67萬3.023.033.123.0235.29億16.15億11.50億5.26億+6.23%+5.86%+8.87%+0.33%+79.53%+33.48%+9.25%--5.49%虧損虧損3.30%基礎建設

新聞

評論

閱讀更多