深圳特區

添加自選
  • 1306.538
  • +37.762+2.98%
休市中 03/14 15:00 (北京)
1306.538最高價1269.777最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300085銀之傑
42.985.82+15.66%1.58億66.30億37.3137.1644.5937.01303.71億272.87億7.07億6.35億+13.76%+12.42%+0.49%-12.38%+403.28%+274.06%+12.37%--24.91%虧損虧損20.40%軟件開發
603063禾望電氣
34.303.12+10.01%6351.76萬21.42億32.9131.1834.3032.27154.69億154.69億4.51億4.51億+18.15%+24.28%+12.20%+72.10%+195.18%+60.88%+71.84%0.58%14.08%35.1135.116.51%風電設備
002979雷賽智能
49.594.51+10.00%2793.91萬13.37億45.9945.0849.5945.38152.10億107.49億3.07億2.17億-5.72%+1.81%+21.87%+41.73%+148.20%+181.58%+61.06%0.24%12.89%79.86109.719.34%自動化設備
002105信隆健康
12.431.13+10.00%1.34億14.27億10.1711.3012.4310.1745.75億45.30億3.68億3.64億+61.01%+131.47%+135.42%+106.14%+210.75%+158.96%+149.10%0.24%36.90%12430.00210.6820.00%摩托車及其他
002724海洋王
6.070.55+9.96%542.26萬3291.51萬6.075.526.076.0746.83億34.71億7.71億5.72億+23.37%+23.37%+22.63%+1.68%+44.18%+1.32%+14.10%0.66%0.95%674.44106.490.00%照明設備Ⅱ
300961深水海納
16.151.35+9.12%6291.98萬10.38億17.0014.8017.6615.5928.63億25.64億1.77億1.59億+38.39%+42.42%+55.29%+21.52%+136.46%+102.38%+60.70%--39.63%虧損虧損13.99%環境治理
002990盛視科技
31.282.55+8.88%861.80萬2.61億28.6228.7331.5028.6281.74億41.95億2.61億1.34億+3.27%+9.64%+10.61%+12.52%+78.85%+20.35%+35.00%1.28%6.43%59.0241.2110.02%計算機設備
300377贏時勝
30.852.46+8.67%1.43億43.99億28.5928.3933.0028.39231.68億206.31億7.51億6.69億+8.17%+0.52%-2.59%-8.54%+424.66%+361.83%+11.94%0.13%21.45%514.17342.7816.24%軟件開發
002916深南電路
138.7610.76+8.41%1731.44萬23.24億128.46128.00138.77128.44711.67億709.83億5.13億5.12億+5.77%+6.01%+1.77%+40.12%+50.73%+90.55%+11.01%0.65%3.39%37.9037.908.07%元件
300533冰川網絡
28.062.04+7.84%1740.01萬4.72億25.6726.0228.7825.0065.75億46.23億2.34億1.65億+7.51%+23.67%+14.67%+9.40%+108.01%+1.52%+42.00%1.78%10.56%虧損24.0714.53%遊戲Ⅱ
002106萊寶高科
12.590.87+7.42%8862.20萬11.03億11.7711.7212.8911.7488.86億88.64億7.06億7.04億+9.29%+16.68%+15.29%+10.63%+63.93%+47.42%+15.40%1.99%12.59%23.2723.629.81%光學光電子
300047天源迪科
17.201.18+7.37%1.77億29.44億16.0616.0217.8815.61109.69億94.55億6.38億5.50億+13.01%+19.53%+13.61%+23.21%+113.93%+118.97%+46.38%0.09%32.17%441.03390.9114.17%軟件開發
300888穩健醫療
46.763.18+7.30%1389.65萬6.35億44.1743.5848.0043.03272.30億82.07億5.82億1.76億+9.89%+20.73%+23.44%+15.80%+89.05%+35.23%+11.12%1.92%7.92%虧損46.9011.40%個護用品
300042朗科科技
37.322.52+7.24%4813.03萬17.20億35.4334.8037.6634.2574.79億74.79億2.00億2.00億+28.20%+43.87%+64.48%+70.10%+129.38%+6.90%+61.56%--24.02%虧損虧損9.80%計算機設備
603228景旺電子
38.672.48+6.85%3888.90萬14.51億35.8736.1938.7034.82360.61億356.00億9.33億9.21億+13.67%+15.99%+13.80%+51.05%+59.60%+88.63%+38.90%1.29%4.22%31.6238.5210.72%元件
300570太辰光
99.956.24+6.66%2413.91萬23.70億93.1393.71102.4092.26227.01億192.20億2.27億1.92億+11.80%+14.62%-5.25%+49.18%+270.32%+136.40%+37.48%0.50%12.55%115.82146.3410.82%通信設備
301038深水規院
19.571.14+6.19%1156.72萬2.23億18.7218.4320.8818.2233.58億33.58億1.72億1.72億+12.28%+10.69%+6.07%-11.33%+38.60%+37.91%+3.93%--6.74%108.72虧損14.43%工程諮詢服務Ⅱ
002594比亞迪
375.9421.44+6.05%2246.97萬82.93億357.00354.50377.18355.621.14萬億4370.14億30.39億11.62億+5.48%+3.90%+5.59%+33.90%+50.39%+98.82%+33.00%0.82%1.93%33.6938.036.08%乘用車
300348長亮科技
15.890.90+6.00%7170.07萬11.24億14.9714.9916.3014.89129.07億112.51億8.12億7.08億+0.13%+8.24%+6.07%-0.13%+112.15%+86.50%+11.12%0.06%10.13%378.33397.259.41%軟件開發
688318財富趨勢
161.039.03+5.94%639.83萬10.24億152.60152.00165.58151.44294.59億294.59億1.83億1.83億+3.31%+4.33%-3.34%-14.95%+80.55%+84.40%-5.83%0.42%3.50%114.8694.849.30%軟件開發
300115長盈精密
27.481.47+5.65%1.25億33.58億25.8526.0127.7825.73372.55億371.47億13.56億13.52億-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%消費電子
300468四方精創
17.230.91+5.58%2921.73萬4.96億16.5016.3217.3716.3891.43億91.12億5.31億5.29億-2.98%+0.17%+0.94%-9.98%+94.25%+81.18%+5.71%0.35%5.53%246.14193.606.07%軟件開發
300543朗科智能
14.060.70+5.24%2580.65萬3.56億13.3113.3614.1913.1837.70億29.70億2.68億2.11億-5.32%+12.03%+29.23%+25.65%+88.47%+88.47%+34.16%0.36%12.22%100.4394.367.56%家電零部件Ⅱ
300942易瑞生物
9.490.47+5.21%2097.49萬1.95億9.149.029.558.9838.08億38.08億4.01億4.01億+9.58%+14.06%+7.11%-6.04%+45.11%+19.07%+10.74%--5.23%虧損虧損6.32%醫療器械
300532今天國際
14.150.70+5.20%3581.22萬5.00億13.3613.4514.3813.2564.15億60.98億4.53億4.31億+4.12%+8.76%+10.37%+5.52%+48.57%+48.14%+23.91%3.90%8.31%19.2516.538.40%IT服務Ⅱ
300949奧雅股份
37.121.82+5.16%214.25萬7823.92萬35.3035.3037.7535.1722.46億12.73億6050.65萬3430.11萬+2.60%+4.62%-6.31%+0.27%+44.21%-4.92%-22.18%--6.25%虧損虧損7.31%基礎建設
002875安奈兒
14.560.71+5.13%2500.52萬3.59億14.2013.8515.2213.7131.01億26.56億2.13億1.82億+14.11%+11.23%+18.28%-4.15%+27.16%-8.83%+12.35%--13.71%虧損虧損10.90%服裝家紡
600446金證股份
19.480.94+5.07%5788.72萬11.08億18.5018.5419.8018.31184.33億184.33億9.46億9.46億+4.23%+7.39%+14.05%+8.52%+107.23%+51.36%+12.99%0.31%6.12%86.5849.958.04%IT服務Ⅱ
300745欣銳科技
23.071.11+5.05%1513.04萬3.42億22.3721.9623.3621.7838.67億32.60億1.68億1.41億+14.49%+30.34%+27.67%+23.37%+75.70%+17.82%+44.91%--10.71%虧損虧損7.20%汽車零部件
002052*ST同洲
5.200.25+5.05%229.85萬1195.22萬5.204.955.205.2038.79億38.79億7.46億7.46億+27.45%+32.99%+4.00%-23.64%+153.66%+141.86%-16.40%--0.31%虧損虧損0.00%黑色家電

新聞

評論

閱讀更多