深圳特區

添加自選
  • 1126.964
  • -1.514-0.13%
已收盤 01/06 15:00 (北京)
1133.993最高價1119.505最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002733雄韜股份
17.111.56+10.03%7439.43萬11.52億15.1015.5517.1114.5065.74億63.11億3.84億3.69億+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%0.88%20.17%79.9547.4016.79%電池
603063禾望電氣
21.011.91+10.00%885.89萬1.86億20.9019.1021.0120.9093.29億93.29億4.44億4.44億+0.62%+4.63%+0.91%+59.17%+51.26%-12.39%+5.26%0.95%2.00%26.3618.580.58%風電設備
300615欣天科技
17.861.31+7.92%4974.40萬9.01億17.0516.5519.8317.0534.51億23.49億1.93億1.32億+45.92%+28.40%+39.20%+58.19%+101.35%+17.65%+55.44%0.56%37.82%虧損57.2416.80%通信設備
002518科士達
23.781.53+6.88%4377.80萬10.04億22.0122.2523.7821.78138.45億134.40億5.82億5.65億-2.46%+21.39%+24.70%+31.09%+44.03%-10.37%+5.55%1.89%7.75%27.1216.388.99%其他電源設備Ⅱ
300938信測標準
27.251.71+6.70%879.19萬2.30億25.0025.5427.2624.1443.93億30.72億1.61億1.13億+5.58%+1.83%+8.52%+34.63%+34.44%+12.19%+6.11%0.85%7.80%25.3326.8512.22%專業服務
300199翰宇藥業
13.910.72+5.46%6003.46萬8.19億13.3713.1914.0713.07122.86億98.24億8.83億7.06億+4.59%-11.51%+7.91%+29.04%+40.22%+1.24%+7.91%--8.50%虧損虧損7.58%化學制藥
300693盛弘股份
27.401.40+5.38%3073.54萬8.26億25.7526.0027.7225.1685.24億72.82億3.11億2.66億+4.50%+12.34%+12.43%+10.80%+45.67%-2.70%+1.63%1.20%11.56%21.2921.169.85%其他電源設備Ⅱ
002052*ST同洲
6.500.29+4.67%1181.07萬7594.16萬6.396.216.526.1748.49億48.49億7.46億7.46億-2.84%+2.69%+10.36%+176.60%+501.85%+255.19%+4.50%--1.58%虧損虧損5.64%黑色家電
000048京基智農
16.980.74+4.56%858.03萬1.45億16.4116.2417.4715.9190.04億89.38億5.30億5.26億-3.36%-5.67%-10.35%+18.00%+24.32%-3.62%-5.67%2.24%1.63%8.265.169.61%房地產開發
000078海王生物
2.540.11+4.53%5017.64萬1.27億2.452.432.622.4266.83億66.71億26.31億26.26億-11.81%-9.61%-16.99%+6.72%+19.81%-13.90%-0.39%--1.91%虧損虧損8.23%醫藥商業
002885京泉華
15.560.61+4.08%3748.40萬5.64億14.7014.9515.5714.0042.31億36.17億2.72億2.32億+5.49%+7.68%+14.75%+17.61%+55.60%-13.34%+9.19%0.09%16.12%1196.92123.4910.50%其他電子Ⅱ
002577雷柏科技
18.960.71+3.89%3816.15萬6.91億17.4318.2519.5316.4353.63億53.63億2.83億2.83億-12.99%+9.98%+13.67%+34.66%+60.81%+14.08%+0.16%--13.49%148.13167.7916.99%計算機設備
600380健康元
11.380.33+2.99%2731.18萬3.10億11.3011.0511.5311.18213.28億213.28億18.74億18.74億-1.13%+0.44%-1.56%+2.34%+9.32%-6.72%+0.98%1.58%1.46%14.5014.783.17%化學制藥
002218拓日新能
4.180.12+2.96%1.44億5.88億4.004.064.263.9159.06億58.20億14.13億13.92億+11.17%+15.79%+4.50%+23.67%+54.24%-4.13%+5.29%0.48%10.36%虧損261.258.62%電力
688208道通科技
36.301.00+2.83%1841.44萬6.75億36.4535.3037.3035.91164.03億164.03億4.52億4.52億-8.59%-0.03%-3.33%+13.30%+39.03%+63.96%-7.30%2.20%4.08%36.1291.443.94%計算機設備
300942易瑞生物
8.210.22+2.75%587.09萬4780.87萬8.087.998.357.7232.95億32.95億4.01億4.01億-8.88%-17.90%-16.40%+4.85%+2.11%-28.61%-4.20%--1.46%虧損虧損7.89%醫療器械
002327富安娜
9.030.24+2.73%1140.40萬1.03億8.708.799.188.6475.74億44.05億8.39億4.88億+4.27%+0.44%-0.44%+6.24%-7.38%+7.76%+2.15%7.20%2.34%14.5913.246.14%服裝家紡
300989蕾奧規劃
15.130.39+2.65%673.80萬9977.47萬14.7614.7415.2313.5231.98億22.79億2.11億1.51億-4.24%-7.23%+2.65%+19.79%+37.42%+9.80%-4.54%0.25%4.47%虧損72.7411.60%工程諮詢服務Ⅱ
002989中天精裝
20.270.52+2.63%278.14萬5550.60萬19.6819.7520.8519.0039.54億36.32億1.95億1.79億-3.11%-6.37%-11.02%-7.27%+25.28%+31.88%-8.20%--1.55%虧損471.409.37%裝修裝飾Ⅱ
002876三利譜
24.080.53+2.25%608.56萬1.47億23.6023.5524.7523.0941.87億35.87億1.74億1.49億-12.97%-24.66%-17.96%+10.76%+1.39%-24.69%-6.16%0.10%4.09%85.0997.897.05%光學光電子
002334英威騰
6.990.15+2.19%2823.69萬1.96億6.846.847.116.7256.68億50.34億8.11億7.20億-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%自動化設備
002243力合科創
7.520.16+2.17%2727.76萬2.10億7.827.367.987.4491.04億90.55億12.11億12.04億-11.53%-14.25%-17.27%+12.41%+37.73%-2.59%-6.70%1.20%2.27%52.2227.657.34%化妝品
002880衛光生物
26.650.56+2.15%111.22萬2950.39萬25.9426.0927.2725.9260.44億60.23億2.27億2.26億-5.16%-7.47%-7.69%+0.15%-3.09%-25.18%-1.33%0.75%0.49%24.1627.655.17%生物製品
000060中金嶺南
4.660.09+1.97%4401.88萬2.04億4.574.574.704.53174.17億174.16億37.38億37.37億-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%1.18%22.6225.333.72%工業金屬
002782可立克
11.660.21+1.83%1121.83萬1.31億11.3711.4511.9311.1557.46億57.25億4.93億4.91億-13.69%-11.80%-9.54%+1.22%+9.90%-12.13%-7.83%0.69%2.29%44.1750.486.81%其他電子Ⅱ
002851麥格米特
59.241.02+1.75%3583.42萬21.50億59.7358.2261.9858.51323.22億270.42億5.46億4.56億-2.44%+5.47%+39.19%+118.52%+141.76%+164.07%-3.61%0.37%7.85%57.9651.385.96%其他電源設備Ⅱ
688312燕麥科技
28.510.49+1.75%192.28萬5457.53萬28.0228.0228.9727.4041.30億41.30億1.45億1.45億-10.71%-16.39%-18.47%-5.66%+26.60%+53.79%-7.44%1.40%1.33%44.7660.275.60%專用設備
688389普門科技
14.600.25+1.74%341.22萬4977.37萬14.3814.3514.8014.3862.56億62.56億4.28億4.28億-5.50%-4.51%-9.99%-5.50%-7.48%-33.12%-1.95%1.92%0.80%16.4219.042.93%醫療器械
300676華大基因
40.410.68+1.71%234.36萬9445.59萬40.1739.7340.6839.77168.03億166.70億4.16億4.13億-6.91%-11.67%-15.05%-10.18%+16.15%-14.02%-3.72%0.25%0.57%虧損181.212.29%醫療服務
000999華潤三九
43.730.71+1.65%1073.99萬4.70億43.4043.0244.2543.11561.62億557.85億12.84億12.76億-3.02%-5.75%-2.39%-5.94%+9.03%+22.52%-1.38%4.93%0.84%16.4719.692.65%中藥Ⅱ

新聞

評論

閱讀更多