深圳特區

添加自選
  • 1195.865
  • -32.416-2.64%
已收盤 12/13 15:00 (北京)
1217.938最高價1195.534最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300949奧雅股份
44.287.38+20.00%868.29萬3.55億36.9936.9044.2836.9026.79億15.19億6050.65萬3430.11萬+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%虧損虧損20.00%基礎建設
300232洲明科技
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光學光電子
300921南凌科技
29.053.12+12.03%3514.66萬10.39億25.8725.9331.1225.7438.26億23.07億1.32億7941.71萬+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%0.69%44.26%138.33101.9320.75%通信服務
002402和而泰
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電零部件Ⅱ
300264佳創視訊
7.980.72+9.92%1.55億12.50億7.147.268.717.0934.38億29.56億4.31億3.70億+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%虧損虧損22.31%IT服務Ⅱ
300961深水海納
15.441.17+8.20%3069.61萬4.63億14.5714.2715.6914.2727.37億24.51億1.77億1.59億+25.53%+43.23%+50.93%+124.09%+91.80%+42.17%+37.49%--19.34%虧損虧損9.95%環境治理
002351漫步者
20.041.49+8.03%1.05億20.56億18.2518.5520.4118.20178.18億104.42億8.89億5.21億+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%消費電子
300052中青寶
23.081.68+7.85%6679.47萬15.79億22.0221.4025.0822.0260.44億60.44億2.62億2.62億+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%虧損虧損14.30%遊戲Ⅱ
000031大悅城
3.900.26+7.14%1.78億6.81億3.643.644.003.46167.17億156.11億42.86億40.03億+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%虧損虧損14.84%房地產開發
300167*ST迪威
2.770.18+6.95%3216.96萬8708.08萬2.562.592.862.549.99億9.88億3.61億3.57億+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%虧損虧損12.36%IT服務Ⅱ
300333兆日科技
18.671.13+6.44%1.54億28.09億17.6017.5419.5817.0362.73億62.50億3.36億3.35億+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%虧損虧損14.54%計算機設備
300533冰川網絡
27.081.63+6.40%1924.04萬5.16億25.0025.4528.0224.8863.45億44.61億2.34億1.65億+11.21%+16.07%+19.19%+95.66%+80.65%-15.00%-0.44%1.85%11.68%虧損23.2212.34%遊戲Ⅱ
300042朗科科技
22.871.17+5.39%1926.82萬4.36億21.6921.7023.4621.4845.83億45.83億2.00億2.00億+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%虧損虧損9.12%計算機設備
002875安奈兒
16.370.81+5.21%3272.08萬5.32億15.5615.5616.8015.4534.87億29.86億2.13億1.82億+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%虧損虧損8.68%服裝家紡
002949華陽國際
20.530.93+4.74%2584.23萬5.27億19.9619.6021.5618.1340.25億30.70億1.96億1.50億+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%工程諮詢服務Ⅱ
300556絲路視覺
26.951.18+4.58%3738.79萬10.34億25.7625.7729.6025.3332.74億27.71億1.21億1.03億+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%虧損142.5916.57%軟件開發
300389艾比森
13.420.54+4.19%2450.76萬3.28億12.8212.8813.7512.7149.53億31.29億3.69億2.33億+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光學光電子
002797第一創業
9.470.32+3.50%6.01億56.42億9.059.159.808.91397.97億397.97億42.02億42.02億+6.52%+6.17%+10.24%+81.77%+79.08%+55.55%+64.18%0.44%14.29%61.90119.879.73%證券Ⅱ
002301齊心集團
8.710.28+3.32%9751.70萬8.53億8.368.439.238.2262.83億62.54億7.21億7.18億+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%文娛用品
300811鉑科新材
50.501.61+3.29%1128.23萬5.68億48.8548.8951.5048.24141.88億115.54億2.81億2.29億+3.48%+2.79%+5.87%+33.18%+15.99%+28.80%+34.23%0.28%4.93%40.1455.496.67%金屬新材料
002139拓邦股份
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消費電子
300622博士眼鏡
50.821.46+2.96%3657.18萬18.36億48.2049.3653.5347.9289.09億60.35億1.75億1.19億+14.49%+6.43%-3.48%+104.01%+314.18%+151.21%+166.49%1.50%30.80%78.1869.5211.37%專業連鎖Ⅱ
300668傑恩設計
23.520.64+2.80%548.37萬1.28億22.7822.8824.2022.3528.31億20.76億1.20億8828.38萬+7.59%+8.49%+10.01%+40.42%+54.64%+1.73%-3.21%1.28%6.21%160.0049.318.09%工程諮詢服務Ⅱ
002587奧拓電子
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%虧損381.9011.14%光學光電子
000048京基智農
18.050.44+2.50%985.94萬1.75億17.5917.6118.2517.2195.77億95.01億5.31億5.26億-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%房地產開發
300506*ST名家
3.580.08+2.29%1697.19萬5945.31萬3.453.503.603.4024.90億20.63億6.96億5.76億+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%虧損虧損5.71%裝修裝飾Ⅱ
300939秋田微
35.120.75+2.18%973.71萬3.45億34.2034.3736.5534.0342.14億42.14億1.20億1.20億+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%光學光電子
300888穩健醫療
42.360.86+2.07%1157.08萬4.89億41.1841.5042.9041.10246.67億74.34億5.82億1.76億+14.02%+21.13%+31.76%+72.59%+60.31%+12.01%+16.50%2.12%6.59%虧損42.494.34%個護用品
002811鄭中設計
10.150.20+2.01%870.25萬8819.80萬9.879.9510.599.8027.61億25.09億2.72億2.47億+8.67%+7.64%+17.61%+54.73%+49.80%+9.83%+7.28%3.94%3.52%89.04虧損7.94%裝修裝飾Ⅱ
002256兆新股份
3.050.06+2.01%2.41億7.49億2.952.993.252.9559.62億43.93億19.55億14.40億+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%虧損虧損10.03%電力

新聞

評論

閱讀更多