深圳特區

添加自選
  • 1213.774
  • +0.249+0.02%
交易中 12/27 09:51 (北京)
1214.507最高價1209.937最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002577雷柏科技
21.791.98+9.99%2706.12萬5.56億20.2119.8121.7918.8761.64億61.64億2.83億2.83億+26.39%+24.87%+35.09%+59.17%+81.43%+24.37%+23.60%--9.57%170.23192.8314.74%計算機設備
002334英威騰
8.290.75+9.95%4071.82萬3.35億8.157.548.298.0367.22億59.70億8.11億7.20億+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%5.65%30.1518.103.45%自動化設備
002518科士達
24.191.41+6.19%3975.34萬9.69億24.0022.7825.0023.80140.84億136.72億5.82億5.65億+23.48%+23.36%+25.53%+33.20%+41.21%-1.55%-10.90%1.86%7.03%27.5816.665.27%其他電源設備Ⅱ
000078海王生物
2.880.15+5.49%9154.23萬2.71億2.802.733.002.7575.78億75.64億26.31億26.26億+2.49%-3.68%-0.35%+19.50%+32.11%-5.26%-8.28%--3.49%虧損虧損9.16%醫藥商業
300131英唐智控
8.170.42+5.42%1868.64萬1.48億7.757.758.207.6392.73億85.15億11.35億10.42億-2.27%-3.54%+3.29%+62.75%+70.21%+12.69%+35.94%--1.79%148.55170.217.36%其他電子Ⅱ
002336*ST人樂
6.650.32+5.06%406.74萬2688.45萬6.436.336.656.4329.26億29.26億4.40億4.40億+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--0.92%虧損虧損3.48%一般零售
002972科安達
10.980.51+4.87%511.32萬5658.27萬10.4710.4711.5210.4727.01億14.62億2.46億1.33億-1.52%-3.60%+1.67%+11.02%+22.81%-6.81%-12.03%4.10%3.84%33.7843.4010.03%軌交設備Ⅱ
300044賽為智能
6.720.31+4.84%2508.69萬1.68億6.606.416.796.5851.33億51.33億7.64億7.64億-5.62%-12.50%-9.19%+50.34%+61.54%-2.61%+15.66%--3.29%虧損虧損3.28%IT服務Ⅱ
300745欣銳科技
17.330.78+4.71%137.11萬2324.89萬16.6316.5517.3716.6329.05億24.49億1.68億1.41億-0.97%-3.88%-2.09%+12.39%+21.78%-38.98%-36.22%--0.97%虧損虧損4.47%汽車零部件
300162雷曼光電
8.230.37+4.71%468.39萬3755.32萬7.937.868.257.7834.53億28.04億4.20億3.41億-9.06%-12.45%-3.40%+25.08%+28.39%+5.65%+1.60%--1.38%虧損虧損5.98%光學光電子
300227光韻達
9.240.41+4.64%1202.86萬1.11億9.238.839.489.0645.70億38.12億4.95億4.13億-0.75%-7.69%-7.88%+43.03%+73.52%+19.15%+18.23%0.27%2.92%130.1480.354.76%自動化設備
002130沃爾核材
29.671.30+4.58%9927.95萬29.03億29.0028.3729.8828.56373.81億370.62億12.60億12.49億+18.87%+43.96%+62.13%+130.54%+109.39%+318.96%+301.93%0.57%7.95%42.6953.364.65%其他電子Ⅱ
300622博士眼鏡
61.452.49+4.22%848.58萬5.00億57.6058.9661.5056.56107.72億72.97億1.75億1.19億+7.67%+20.92%+28.69%+149.29%+404.52%+228.43%+222.23%1.24%7.15%94.5484.068.38%專業連鎖Ⅱ
300949奧雅股份
46.151.84+4.15%139.77萬6219.42萬43.2544.3146.9942.5127.92億15.83億6050.65萬3430.11萬-0.17%+4.22%+24.73%+63.77%+54.87%-0.11%-20.42%--4.08%虧損虧損10.11%基礎建設
300115長盈精密
16.890.67+4.13%2198.93萬3.65億16.3316.2216.9016.21228.98億228.32億13.56億13.52億-2.26%-4.41%+1.75%+43.99%+45.85%+37.32%+27.47%--1.63%33.78268.104.25%消費電子
300197節能鐵漢
2.560.10+4.07%2414.11萬6075.52萬2.472.462.582.4475.91億75.91億29.65億29.65億-11.11%-12.63%+3.64%+58.02%+66.23%+16.89%+23.67%--0.81%虧損虧損5.69%基礎建設
000010美麗生態
2.880.11+3.97%833.67萬2371.43萬2.772.772.892.7533.11億15.15億11.50億5.26億-4.95%-11.38%-4.95%+45.45%+65.52%-10.56%-9.43%--1.59%虧損虧損5.05%基礎建設
002163海南發展
9.820.37+3.92%1018.00萬9905.53萬9.429.459.979.3382.97億78.91億8.45億8.04億-11.45%-13.02%+6.16%+45.48%+72.28%+9.72%+8.15%--1.27%虧損90.936.77%裝修裝飾Ⅱ
300232洲明科技
7.510.28+3.87%1069.28萬7868.69萬7.217.237.547.1581.94億66.56億10.91億8.86億-4.70%-9.74%+9.96%+28.38%+44.42%+19.58%-14.17%0.67%1.21%101.4956.895.39%光學光電子
002587奧拓電子
6.780.25+3.83%1433.80萬9453.69萬6.506.536.846.4344.17億34.93億6.52億5.15億-16.61%-15.46%-4.64%+14.72%+17.91%-6.48%-20.33%0.88%2.78%虧損322.866.28%光學光電子
002356赫美集團
3.350.12+3.72%866.30萬2889.76萬3.253.233.413.2243.93億43.93億13.11億13.11億-11.14%-20.05%-23.52%+9.12%+3.72%-38.08%-33.13%--0.66%虧損虧損5.88%一般零售
300713英可瑞
17.050.61+3.71%427.42萬7433.64萬16.8816.4417.7916.6727.06億14.94億1.59億8763.44萬-2.52%-1.33%-1.16%+14.35%+34.36%-7.08%-6.68%--4.88%虧損虧損6.81%其他電源設備Ⅱ
002285世聯行
2.810.10+3.69%1705.29萬4724.36萬2.722.712.812.7056.00億55.51億19.93億19.75億-9.35%-17.11%-10.79%+15.64%+65.29%+5.24%+16.60%--0.86%虧損虧損4.06%房地產服務
002482廣田集團
2.270.08+3.65%1746.58萬3933.83萬2.202.192.302.1785.15億84.96億37.51億37.43億-8.10%-10.98%0.00%+31.21%+33.53%+0.89%+6.07%--0.47%3.074.005.94%裝修裝飾Ⅱ
300484藍海華騰
22.300.78+3.62%433.43萬9579.46萬21.8821.5222.4521.6846.31億36.65億2.08億1.64億-1.55%-4.37%-6.89%+73.68%+69.45%+83.09%+78.83%0.72%2.64%200.90192.243.58%自動化設備
600162香江控股
2.020.07+3.59%1484.58萬2950.45萬1.961.952.021.9366.02億66.02億32.68億32.68億-4.27%-9.82%+4.12%+27.85%+43.26%+20.96%+27.85%7.92%0.45%112.2296.194.62%房地產開發
301091深城交
51.891.76+3.51%578.57萬3.01億51.6350.1352.5951.06210.47億147.33億4.06億2.84億+5.73%+0.17%-0.33%+62.77%+103.57%+160.76%+194.33%0.05%2.04%124.74130.053.05%工程諮詢服務Ⅱ
002289ST宇順
3.540.12+3.51%53.16萬185.37萬3.433.423.543.409.92億9.16億2.80億2.59億-12.59%-12.81%-8.05%+8.92%+22.49%-39.80%-38.75%--0.21%虧損1180.004.09%光學光電子
000056皇庭國際
3.160.10+3.27%2878.64萬8934.56萬3.033.063.203.0038.24億28.56億12.10億9.04億-14.36%-11.24%+14.91%+48.36%+70.81%-18.13%-14.59%--3.19%虧損虧損6.54%房地產服務
300854中蘭環保
13.040.41+3.25%48.03萬619.47萬12.6312.6313.1112.6313.18億7.32億1.01億5616.78萬-7.78%-14.21%-5.09%+15.91%+28.22%-24.75%-24.80%0.84%0.86%53.4464.243.80%環境治理

新聞

評論

閱讀更多