分拆上市預期

添加自選
  • 1535.859
  • +3.555+0.23%
已收盤 12/26 15:00 (北京)
1537.869最高價1526.887最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002429兆馳股份
6.190.56+9.95%1.87億11.27億5.625.636.195.62280.22億280.06億45.27億45.24億+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家電
000656*ST金科
1.670.08+5.03%9833.39萬1.64億1.671.591.671.6589.17億88.71億53.40億53.12億-5.11%+5.03%+5.03%+33.60%+38.02%-9.24%-7.73%--1.85%虧損虧損1.26%房地產開發
002241歌爾股份
28.381.29+4.76%1.45億40.33億26.9027.0928.3826.77986.48億870.93億34.76億30.69億+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消費電子
002384東山精密
31.661.35+4.45%9414.00萬29.15億30.5730.3131.6630.18540.09億438.91億17.06億13.86億+7.61%+9.63%+24.25%+56.81%+54.51%+80.90%+76.56%0.79%6.79%31.7927.484.88%元件
002396星網銳捷
19.790.81+4.27%3917.63萬7.68億18.9218.9819.9518.80116.49億115.43億5.89億5.83億+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%通信設備
600580卧龍電驅
17.780.68+3.98%2.06億36.69億16.7517.1018.6016.75231.61億231.61億13.03億13.03億+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%電機Ⅱ
002008大族激光
26.320.90+3.54%3012.41萬7.87億25.5025.4226.4825.33276.94億257.75億10.52億9.79億+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%自動化設備
002402和而泰
19.650.59+3.10%9395.63萬18.30億19.0719.0619.9118.88181.80億157.47億9.25億8.01億-8.77%-1.31%+10.33%+100.10%+87.86%+41.57%+38.97%0.77%11.72%51.5754.895.40%家電零部件Ⅱ
002171楚江新材
8.990.24+2.74%2902.44萬2.62億8.738.759.188.60135.62億133.07億15.09億14.80億+3.81%-5.86%+3.33%+51.05%+38.06%+25.47%+23.74%2.45%1.96%67.5925.616.63%工業金屬
002117東港股份
10.290.25+2.49%3349.07萬3.47億9.8910.0410.609.8953.89億53.87億5.24億5.24億+3.63%+2.29%+16.01%+55.91%+38.31%+17.89%+24.75%3.01%6.40%49.7132.987.07%包裝印刷
000066中國長城
15.580.37+2.43%1.24億19.25億15.1415.2115.8015.08502.58億490.27億32.26億31.47億-2.01%-7.21%-7.70%+74.27%+78.47%+39.23%+53.95%--3.94%虧損虧損4.73%計算機設備
300365恆華科技
6.360.15+2.42%1552.22萬9837.55萬6.216.216.496.1838.15億30.76億6.00億4.84億-7.96%-13.94%-7.02%+26.44%+29.01%-10.23%-5.71%0.24%3.21%302.86212.004.99%軟件開發
601777力帆科技
7.110.15+2.16%5130.99萬3.66億7.006.967.206.96321.45億321.45億45.21億45.21億-0.42%-8.02%-1.39%+73.41%+92.68%+88.59%+98.60%--1.14%7110.001422.003.45%摩托車及其他
002609捷順科技
8.390.16+1.94%949.41萬7970.10萬8.238.238.478.2154.15億38.54億6.45億4.59億-5.41%-9.69%+1.57%+14.46%+10.25%-29.53%-25.72%1.49%2.07%76.2748.223.16%IT服務Ⅱ
002273水晶光電
22.650.38+1.71%4692.96萬10.60億22.2922.2722.8821.95314.98億307.57億13.91億13.58億+0.89%+1.66%+11.03%+37.68%+29.72%+85.89%+72.31%1.77%3.46%30.7752.434.18%光學光電子
300201海倫哲
5.420.09+1.69%2373.93萬1.29億5.335.335.495.3354.69億54.44億10.09億10.05億-6.71%-18.25%-2.69%+63.25%+48.49%+6.97%+8.25%0.65%2.36%26.5726.573.00%工程機械
300269聯建光電
4.250.07+1.67%2095.34萬8897.09萬4.214.184.304.1723.34億22.34億5.49億5.26億-13.44%-20.56%-11.46%+36.66%+64.09%-10.53%-23.01%--3.99%虧損283.333.11%光學光電子
600298安琪酵母
35.970.53+1.50%551.13萬1.98億35.4635.4436.2535.40312.45億307.36億8.69億8.54億-0.88%-3.23%+5.02%+9.53%+28.74%+3.02%+3.70%1.39%0.65%23.8724.602.40%調味發酵品Ⅱ
002152廣電運通
12.220.17+1.41%2061.03萬2.52億12.1112.0512.2712.09303.47億303.32億24.83億24.82億-2.55%-6.72%-7.07%+21.71%+17.05%-5.05%+1.33%1.64%0.83%33.8531.091.49%計算機設備
002149西部材料
17.560.22+1.27%917.65萬1.63億17.6017.3418.2917.5085.73億85.72億4.88億4.88億+1.44%+9.48%+8.93%+33.33%+32.83%+23.49%+13.51%1.42%1.88%46.7043.684.56%小金屬
002340格林美
6.630.08+1.22%4252.38萬2.82億6.556.556.666.54339.87億337.13億51.26億50.85億-0.90%-4.47%-3.77%+8.16%+5.74%+24.15%+23.23%1.21%0.84%26.3136.431.83%電池
300296利亞德
7.040.08+1.15%2.47億17.48億6.916.967.266.90186.31億155.39億26.46億22.07億-7.25%+4.76%+31.59%+65.26%+58.56%+21.59%+18.32%0.71%11.20%3520.0065.195.17%光學光電子
300043星輝娛樂
4.000.04+1.01%7350.72萬2.96億4.033.964.143.9749.77億49.74億12.44億12.44億-18.70%-26.34%-14.53%+52.09%+68.78%+0.25%+7.82%--5.91%虧損181.824.29%遊戲Ⅱ
000016深康佳A
5.220.05+0.97%1.09億5.62億5.075.175.355.05125.69億83.34億24.08億15.97億-4.57%-6.28%+2.15%+78.77%+141.67%+29.21%+25.18%--6.82%虧損虧損5.80%白色家電
002353傑瑞股份
35.000.33+0.95%535.28萬1.86億34.6934.6735.2034.20358.35億242.70億10.24億6.93億+4.60%-0.37%-1.44%+21.87%+2.79%+35.49%+27.26%1.74%0.77%14.4014.602.88%專用設備
002091江蘇國泰
7.460.06+0.81%1052.45萬7841.75萬7.417.407.507.40121.42億119.15億16.28億15.97億0.00%-5.69%-2.86%+6.12%+11.18%-0.67%+0.40%5.36%0.66%9.417.571.35%貿易Ⅱ
002415海康威視
31.500.25+0.80%5034.98萬15.78億31.3231.2531.5130.912908.46億2868.29億92.33億91.06億+1.48%-0.25%+5.70%+11.62%+4.58%-2.84%-6.86%2.86%0.55%21.7720.621.92%計算機設備
000723美錦能源
4.650.03+0.65%2922.19萬1.36億4.634.624.674.62201.77億200.13億43.39億43.04億-4.52%-9.88%-3.73%+3.56%-4.12%-34.69%-30.18%--0.68%虧損69.401.08%焦炭Ⅱ
000333美的集團
75.980.44+0.58%2421.43萬18.29億75.2675.5476.2474.655816.42億5234.98億76.55億68.90億+2.07%+0.56%+8.25%+3.29%+20.60%+58.59%+47.10%3.95%0.35%15.4317.252.11%白色家電
600195中牧股份
6.840.03+0.44%675.23萬4621.04萬6.806.816.876.7869.85億69.85億10.21億10.21億-4.47%-9.04%-2.70%+8.23%-7.46%-41.69%-41.74%1.74%0.66%79.5317.321.32%動物保健Ⅱ

新聞

評論

閱讀更多