數字貨幣

添加自選
  • 1887.661
  • -111.126-5.56%
休市中 02/28 15:00 (北京)
1988.693最高價1880.781最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002647*ST仁東
6.230.21+3.49%2008.92萬1.24億6.006.026.306.0034.88億34.88億5.60億5.60億+8.54%+2.13%+28.45%-7.01%+59.34%+75.00%+4.88%--3.59%虧損虧損4.98%多元金融
002488金固股份
13.190.43+3.37%5212.18萬6.76億12.9012.7613.8812.50131.30億121.36億9.95億9.20億+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%汽車零部件
002197ST證通
5.320.17+3.30%6388.69萬3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%虧損虧損3.50%計算機設備
300551古鰲科技
11.160.25+2.29%4648.09萬5.25億10.8810.9111.7410.8638.59億33.59億3.46億3.01億+13.99%+9.63%+24.00%-16.47%+81.46%+9.95%+11.94%--15.44%虧損虧損8.07%計算機設備
002822ST中裝
3.810.08+2.14%1251.49萬4803.63萬3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%虧損虧損4.83%裝修裝飾Ⅱ
300205ST天喻
4.540.05+1.11%881.18萬4000.35萬4.484.494.644.4219.52億19.34億4.30億4.26億-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%虧損98.704.90%通信設備
002668TCL智家
11.950.10+0.84%3669.78萬4.39億11.7611.8512.2511.75129.55億129.55億10.84億10.84億+4.37%-3.94%-6.93%+8.05%+37.04%+103.23%-8.92%--3.39%13.2916.464.22%白色家電
002123夢網科技
17.600.11+0.63%1.43億25.32億17.3017.4918.0817.05140.90億125.88億8.01億7.15億-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%虧損虧損5.89%通信服務
300386飛天誠信
17.440.04+0.23%4645.15萬8.20億17.0217.4018.1817.0272.91億43.29億4.18億2.48億+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%虧損虧損6.67%計算機設備
300061旗天科技
15.640.03+0.19%1.14億18.77億15.3115.6117.7015.30103.07億97.05億6.59億6.21億+14.41%+15.51%+34.25%+14.24%+164.64%+318.18%+21.24%--18.37%虧損虧損15.38%廣告營銷
300042朗科科技
25.94-0.19-0.73%3109.45萬8.16億25.6726.1327.3024.7851.98億51.98億2.00億2.00億+5.23%+14.32%+46.22%+17.75%+51.61%+3.31%+12.29%--15.52%虧損虧損9.64%計算機設備
601528瑞豐銀行
5.24-0.05-0.95%1799.68萬9451.59萬5.275.295.305.21102.82億89.37億19.62億17.05億-1.69%-3.14%-2.78%-6.60%+8.04%+7.38%-6.93%3.44%1.06%5.385.951.70%農商行Ⅱ
000889ST中嘉
2.46-0.04-1.60%2812.74萬7025.44萬2.492.502.552.4623.03億21.40億9.36億8.70億+3.80%+2.93%+6.49%+11.82%+53.75%+60.78%-5.02%--3.23%虧損虧損3.60%通信服務
300085銀之傑
38.23-0.73-1.87%4456.33萬17.53億38.5838.9640.4038.20270.15億242.71億7.07億6.35億-6.05%-10.61%-6.05%-20.85%+367.93%+294.53%-0.05%--7.02%虧損虧損5.65%軟件開發
002316ST亞聯
3.51-0.07-1.96%828.89萬2935.11萬3.563.583.593.4913.80億11.06億3.93億3.15億-1.68%+1.45%+5.41%+4.78%+32.45%+30.97%+8.00%--2.63%虧損虧損2.79%多元金融
000617中油資本
6.32-0.15-2.32%8349.34萬5.34億6.436.476.526.29798.98億798.98億126.42億126.42億-4.68%-6.65%-5.11%-13.66%+20.38%+12.40%-7.47%2.80%0.66%19.9416.213.56%多元金融
603825華揚聯眾
13.55-0.48-3.42%1275.51萬1.76億13.9014.0314.0613.4834.33億34.33億2.53億2.53億-9.18%-18.28%+10.43%+2.81%+72.83%+89.51%-10.21%--5.04%虧損虧損4.13%廣告營銷
603123翠微股份
7.90-0.29-3.54%1363.66萬1.09億8.148.198.197.8963.10億51.53億7.99億6.52億-5.62%-7.39%+2.86%-8.99%+35.74%+5.76%-1.86%--2.09%虧損虧損3.66%一般零售
002537海聯金匯
5.58-0.21-3.63%2030.63萬1.15億5.765.795.785.5665.51億65.51億11.74億11.74億-3.63%-5.26%+2.95%-13.22%+13.41%+4.10%-2.96%--1.73%372.00129.773.80%汽車零部件
600271航天信息
9.40-0.39-3.98%2208.59萬2.11億9.799.799.809.34174.17億174.17億18.53億18.53億-6.19%-4.47%+12.17%-3.69%+22.08%-1.75%+3.18%0.35%1.19%虧損86.244.70%IT服務Ⅱ
002376新北洋
6.88-0.29-4.04%1854.14萬1.29億7.117.177.156.8355.77億54.18億8.11億7.87億-4.84%-2.13%+8.35%-2.41%+31.80%+38.04%+5.52%2.18%2.36%86.00286.674.46%計算機設備
300773拉卡拉
17.49-0.74-4.06%1895.26萬3.37億18.0218.2318.1817.39137.84億128.44億7.88億7.34億-8.67%-6.72%+1.10%-11.53%+57.85%+41.28%-1.19%5.15%2.58%39.4830.104.33%多元金融
002104恆寶股份
6.57-0.28-4.09%1646.15萬1.10億6.856.856.866.5346.24億39.11億7.04億5.95億-6.01%-5.74%+0.15%-16.20%+28.07%+16.70%-2.81%1.98%2.77%41.5829.334.82%通信設備
300468四方精創
17.20-0.75-4.18%2824.14萬5.05億17.7817.9518.3717.1391.27億90.96億5.31億5.29億-10.18%+0.76%+11.04%-9.28%+93.69%+129.33%+5.52%0.35%5.34%245.71193.266.91%軟件開發
300674宇信科技
25.61-1.14-4.26%5097.93萬13.41億26.7526.7527.0225.45180.31億180.08億7.04億7.03億-16.03%-3.90%+32.01%+22.30%+156.36%+106.79%+31.20%0.78%7.25%42.1255.315.87%IT服務Ⅱ
600986浙文互聯
8.50-0.39-4.39%1.07億9.28億8.848.898.938.47126.43億126.43億14.87億14.87億-14.91%-4.60%+46.05%+42.38%+118.51%+93.62%+42.14%0.59%7.19%53.8065.895.17%廣告營銷
300941創識科技
25.50-1.18-4.42%1216.15萬3.21億26.5826.6826.9925.3652.21億30.93億2.05億1.21億-4.71%-3.45%+3.91%+21.72%+69.77%+65.78%-15.84%0.63%10.03%68.9264.236.11%計算機設備
300333兆日科技
14.68-0.74-4.80%4221.74萬6.44億15.1615.4215.8314.6149.32億49.15億3.36億3.35億-1.41%-3.80%-4.36%+31.78%+198.98%+280.31%-19.16%--12.61%虧損虧損7.91%計算機設備
300462華銘智能
9.70-0.50-4.90%568.12萬5590.69萬10.1810.2010.219.6317.58億13.26億1.81億1.37億-6.55%-5.37%+5.32%-11.42%+7.66%+44.78%+8.74%--4.16%虧損虧損5.69%計算機設備
002049紫光國微
61.65-3.18-4.91%2818.81萬17.69億64.2264.8364.4561.58523.79億523.70億8.50億8.49億-6.49%-4.73%+4.10%-5.30%+33.27%+13.50%-4.23%1.10%3.32%34.6920.694.43%半導體

新聞

評論

閱讀更多