300175朗源股份
5.180.16+3.19%4589.83萬2.41億5.085.025.505.0324.39億24.39億4.71億4.71億+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%--9.75%虧損虧損9.36%農產品加工
601789寧波建工
3.38-0.01-0.29%484.32萬1646.86萬3.403.393.423.3836.73億36.73億10.87億10.87億-0.88%-3.70%-6.37%-7.65%-24.72%-25.06%-16.34%2.96%0.45%12.2911.161.18%房屋建設Ⅱ
300768迪普科技
12.41-0.08-0.64%611.64萬7586.90萬12.5012.4912.6112.2679.90億52.20億6.44億4.21億+3.94%+2.22%+4.55%+3.33%-2.37%-20.91%-15.59%0.64%1.45%57.4562.992.80%軟件開發
603019中科曙光
35.46-0.30-0.84%1497.41萬5.35億35.7935.7636.1635.33518.87億517.22億14.63億14.59億+3.32%-3.85%-10.32%-14.06%-31.93%-14.76%-9.82%0.48%1.03%27.9928.252.32%計算機設備
002238天威視訊
7.04-0.06-0.85%381.41萬2705.93萬7.117.107.197.0356.50億56.50億8.03億8.03億-0.71%-3.30%-5.76%-10.77%-45.09%+3.99%-54.37%1.42%0.48%73.3345.132.25%電視廣播Ⅱ
688561奇安信-U
20.89-0.19-0.90%269.39萬5635.33萬21.1821.0821.3220.61143.13億106.55億6.85億5.10億+0.24%-7.57%-9.29%-17.72%-41.42%-62.01%-47.89%--0.53%108.80198.953.37%軟件開發
300369綠盟科技
5.43-0.05-0.91%2866.19萬1.56億5.505.485.575.3643.40億43.34億7.99億7.98億+4.83%+1.31%+8.17%+1.12%-30.56%-46.61%-42.42%--3.59%虧損虧損3.83%軟件開發
300383光環新網
7.80-0.11-1.39%802.78萬6309.19萬7.937.917.937.79140.21億139.91億17.98億17.94億+0.26%-2.74%-1.27%-10.65%-20.89%-21.92%-18.92%1.28%0.45%34.8236.111.77%通信服務
002757南興股份
11.22-0.18-1.58%324.33萬3663.62萬11.3311.4011.4211.2033.15億31.65億2.95億2.82億+0.45%-2.60%+0.90%-5.16%-25.00%-18.93%-25.89%4.46%1.15%18.7319.151.93%專用設備
688030山石網科
9.83-0.16-1.60%83.94萬825.53萬9.949.9910.029.7617.72億17.72億1.80億1.80億-0.51%-4.19%-2.09%-13.85%-31.26%-49.38%-50.90%--0.47%虧損虧損2.60%軟件開發
600602雲賽智聯
9.53-0.16-1.65%906.44萬8699.11萬9.699.699.759.52130.34億102.38億13.68億10.74億+2.03%-1.24%-4.22%-14.66%-30.27%-39.33%-17.32%0.45%0.84%61.0967.592.37%軟件開發
300311任子行
3.06-0.06-1.92%1840.58萬5690.26萬3.133.123.163.0620.61億16.44億6.74億5.37億-0.97%-1.29%+2.00%-10.53%-43.54%-48.66%-49.92%--3.43%虧損虧損3.21%軟件開發
300494盛天網絡
8.72-0.18-2.02%1013.95萬8941.71萬8.928.908.988.7142.77億34.73億4.91億3.98億-3.00%-5.53%-11.83%-13.83%-46.29%-42.80%-44.72%0.40%2.55%155.7125.283.03%遊戲Ⅱ
002268電科網安
11.98-0.26-2.12%474.36萬5752.10萬12.2412.2412.3211.98101.32億101.03億8.46億8.43億-0.99%-4.01%-3.15%-18.67%-43.25%-52.44%-46.52%0.50%0.56%86.1929.082.78%計算機設備
300603立昂技術
7.08-0.16-2.21%594.93萬4253.20萬7.187.247.297.0632.91億25.28億4.65億3.57億-2.21%-6.23%-2.34%+0.71%-28.12%-40.80%-29.69%--1.67%虧損442.503.18%通信服務
300454深信服
44.64-1.02-2.23%384.53萬1.70億45.6145.6645.7843.56187.42億123.32億4.20億2.76億-0.80%-4.16%-5.24%-14.42%-41.61%-58.17%-38.21%0.11%1.39%117.4794.784.86%軟件開發
300352北信源
3.43-0.08-2.28%1366.62萬4734.64萬3.513.513.533.4249.73億41.91億14.50億12.22億-0.29%-3.92%-12.94%-12.94%-25.27%-30.43%-27.79%--1.12%虧損686.003.13%軟件開發
002439啟明星辰
12.50-0.30-2.34%1012.59萬1.28億12.8012.8012.8312.50152.30億90.52億12.18億7.24億-1.34%-5.37%-5.94%-29.10%-43.49%-55.86%-53.24%2.16%1.40%40.7220.562.58%軟件開發
002474榕基軟件
4.41-0.11-2.43%1858.35萬8276.84萬4.494.524.524.4027.44億23.41億6.22億5.31億+2.32%+1.15%+1.61%+0.46%-33.28%-46.61%-32.98%--3.50%虧損虧損2.66%IT服務Ⅱ
688158優刻得-W
9.43-0.24-2.48%366.65萬3504.68萬9.749.679.749.4342.73億37.93億4.53億4.02億+0.32%-4.46%-0.74%-9.93%-35.81%-43.30%-42.67%--0.91%虧損虧損3.21%IT服務Ⅱ
300366創意信息
7.20-0.20-2.70%1960.99萬1.44億7.557.407.687.1843.75億38.20億6.08億5.31億+0.28%-2.17%-2.57%-0.69%-39.14%-43.49%-45.12%--3.70%虧損虧損6.76%軟件開發
002467二六三
3.22-0.09-2.72%1969.12萬6409.21萬3.313.313.323.2244.71億43.90億13.88億13.63億-0.92%-4.45%-4.17%-4.73%-26.82%-31.92%-30.60%--1.44%虧損虧損3.02%通信服務
002212天融信
4.15-0.13-3.04%1740.94萬7322.47萬4.284.284.294.1548.95億48.45億11.79億11.67億-0.48%-3.94%-4.38%-16.83%-47.20%-56.45%-57.57%--1.49%虧損虧損3.27%軟件開發
300419浩豐科技
4.56-0.16-3.39%1130.85萬5225.49萬4.724.724.744.5316.77億16.77億3.68億3.68億-3.80%-1.72%-2.98%-8.25%-27.62%-34.58%-22.71%--3.08%虧損虧損4.45%IT服務Ⅱ
300921南凌科技
17.30-0.67-3.73%374.23萬6652.43萬18.4317.9718.5517.2922.78億13.74億1.32億7941.71萬-6.39%-11.33%-9.71%+3.16%-19.73%-33.70%-29.05%1.16%4.71%83.1760.707.01%通信服務
600804*ST鵬博
1.62-0.08-4.71%6254.63萬1.02億1.641.701.681.6226.85億22.56億16.57億13.93億-14.74%+8.72%+26.56%+7.28%-54.87%-61.43%-67.07%--4.49%虧損虧損3.53%通信服務