醫療美容概念

添加自選
  • 1073.340
  • +17.359+1.64%
已收盤 12/12 15:00 (北京)
1074.319最高價1050.757最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000718蘇寧環球
3.030.28+10.18%2.36億6.97億2.762.753.032.7191.95億69.19億30.35億22.83億+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%房地產開發
600814杭州解百
9.080.83+10.06%5477.82萬4.83億8.508.259.088.5066.75億66.24億7.35億7.29億+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%一般零售
000813德展健康
4.200.38+9.95%1.93億7.96億3.773.824.203.7790.93億90.91億21.65億21.65億+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%化學制藥
002162悅心健康
4.360.24+5.83%5793.91萬2.47億4.084.124.424.0840.13億40.09億9.20億9.19億+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%虧損80.748.25%家居用品
301017漱玉平民
15.260.81+5.61%2248.93萬3.38億14.4314.4515.5014.3261.86億37.14億4.05億2.43億+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%虧損46.528.17%醫藥商業
000411英特集團
12.060.54+4.69%2005.15萬2.38億11.5611.5212.0911.4862.97億38.71億5.22億3.21億+8.45%+8.36%+12.19%+31.80%+22.56%+2.85%+10.59%2.53%6.25%13.1712.885.30%醫藥商業
600735新華錦
5.570.24+4.50%1995.61萬1.09億5.355.335.585.2923.88億23.70億4.29億4.25億+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%飾品
002390信邦製藥
4.600.17+3.84%5404.61萬2.46億4.434.434.684.4389.42億85.18億19.44億18.52億+17.65%+18.56%+26.72%+53.30%+33.69%-5.39%+5.70%1.96%2.92%41.0731.085.64%中藥Ⅱ
300255常山藥業
21.720.68+3.23%4877.51萬10.52億21.0621.0422.0620.91199.62億198.94億9.19億9.16億+9.09%+13.84%+5.39%+115.26%+115.90%+71.84%+66.95%--5.33%虧損虧損5.47%化學制藥
002728特一藥業
9.540.29+3.14%3634.30萬3.45億9.259.259.729.2148.73億35.74億5.11億3.75億+5.07%+1.71%+4.15%+32.13%+12.10%-40.38%-23.33%3.74%9.70%69.1319.235.51%中藥Ⅱ
603222濟民健康
8.070.23+2.93%1772.54萬1.42億7.847.848.117.7742.37億42.37億5.25億5.25億+2.41%+7.17%+8.76%+35.63%+39.38%-10.83%+0.75%--3.38%虧損虧損4.34%醫療器械
688363華熙生物
62.291.73+2.86%662.12萬4.10億60.2260.5662.6060.03300.04億300.04億4.82億4.82億+7.95%+7.69%-0.34%+31.66%+4.61%-12.06%-6.40%0.61%1.38%68.1550.644.24%醫療美容
600713南京醫葯
5.480.15+2.81%3339.26萬1.81億5.325.335.505.2871.75億57.39億13.09億10.47億+6.00%+5.59%+7.45%+28.94%+27.15%+9.38%+17.09%2.92%3.19%12.3712.434.13%醫藥商業
603630拉芳家化
13.950.38+2.80%628.89萬8664.83萬13.5613.5714.0013.4431.42億31.42億2.25億2.25億+3.79%-1.90%+14.06%+46.99%+26.01%-13.05%-7.14%2.01%2.79%71.1747.944.13%化妝品
300888穩健醫療
41.501.12+2.77%990.31萬4.08億39.8040.3841.9039.64241.67億72.83億5.82億1.76億+13.23%+17.90%+29.28%+68.95%+53.28%+9.62%+14.14%2.17%5.64%虧損41.625.60%個護用品
600774漢商集團
8.900.24+2.77%1353.71萬1.20億8.698.668.998.6326.26億26.24億2.95億2.95億+8.67%+10.70%+13.38%+35.46%-8.15%-13.00%-9.74%--4.59%虧損43.004.16%化學制藥
002612朗姿股份
18.930.50+2.71%1951.91萬3.65億18.3018.4318.9818.2483.75億47.99億4.42億2.54億+8.42%+11.35%+7.62%+46.86%+23.24%-2.57%+0.80%2.38%7.70%39.0337.194.02%服裝家紡
600200江蘇吳中
10.530.27+2.63%3346.16萬3.49億10.2510.2610.5810.1674.99億74.86億7.12億7.11億+3.85%+6.58%+5.94%+27.33%+6.04%+15.71%+28.10%--4.71%虧損虧損4.09%化學制藥
603987康德萊
8.160.20+2.51%871.66萬7020.74萬7.977.968.167.9035.99億35.99億4.41億4.41億+5.56%+6.53%+5.97%+32.68%+28.50%-21.93%-13.02%1.96%1.98%17.1815.573.27%醫療器械
600594益佰製藥
4.500.11+2.51%2883.29萬1.29億4.394.394.524.3535.64億35.64億7.92億7.92億+10.57%+12.50%+13.64%+46.58%+44.23%-24.80%-19.99%1.47%3.64%虧損34.353.87%中藥Ⅱ
000790華神科技
4.700.11+2.40%3098.25萬1.44億4.614.594.714.5629.31億29.27億6.24億6.23億+5.15%+10.07%+8.80%+36.63%+31.28%-12.96%-6.93%0.21%4.98%235.00106.823.27%中藥Ⅱ
600420國藥現代
12.690.29+2.34%2244.74萬2.82億12.4312.4012.7912.33170.19億170.19億13.41億13.41億+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%化學制藥
000615ST美谷
3.990.09+2.31%3378.49萬1.32億3.903.904.053.8130.44億30.42億7.63億7.63億0.00%+6.40%+41.99%+113.37%+80.54%-0.99%+1.27%--4.43%虧損虧損6.15%醫療美容
300272開能健康
7.210.15+2.12%1952.40萬1.40億7.027.067.287.0041.62億31.08億5.77億4.31億+4.49%+8.10%+6.03%+42.49%+41.62%+16.69%+20.19%2.08%4.53%47.7531.483.97%小家電
002626金達威
16.870.35+2.12%949.41萬1.59億16.5216.5216.9216.50102.90億102.88億6.10億6.10億+5.37%+4.91%+3.05%+28.48%+17.15%-4.26%+4.59%1.19%1.56%40.5537.162.54%食品加工
002172澳洋健康
3.960.08+2.06%4401.46萬1.72億3.883.883.983.8130.32億30.30億7.66億7.65億+11.86%+17.51%+24.53%+52.31%+52.31%-2.94%+4.49%--5.75%61.8860.924.38%醫療服務
300238冠昊生物
14.370.29+2.06%1028.50萬1.46億14.0514.0814.3713.9038.10億38.10億2.65億2.65億+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%醫療器械
300896愛美客
223.684.48+2.04%533.29萬11.85億217.01219.20225.53215.38676.84億466.64億3.03億2.09億+8.45%+8.76%-0.41%+62.11%+18.31%+3.45%+7.07%0.74%2.56%33.4136.424.63%醫療美容
300957貝泰妮
51.051.02+2.04%812.29萬4.12億49.8850.0351.1849.60216.25億216.25億4.24億4.24億+5.15%+5.50%+0.65%+22.13%+0.29%-27.96%-24.45%1.18%1.92%36.5228.573.16%化妝品
688356鍵凱科技
63.201.10+1.77%62.95萬3949.26萬61.6862.1063.9861.6538.33億38.33億6065.07萬6065.07萬+1.97%+10.59%-1.13%+32.36%-0.54%-48.79%-40.28%0.91%1.04%80.0033.123.75%化學制藥

新聞