中藥概念

添加自選
  • 1197.812
  • +25.689+2.19%
已收盤 01/06 15:00 (北京)
1203.141最高價1177.161最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300434金石亞藥
9.461.58+20.05%2861.75萬2.61億8.307.889.468.3038.00億32.36億4.02億3.42億+9.74%+6.05%-0.42%+14.25%+29.95%-12.97%+14.67%1.16%8.37%83.7230.1314.72%化學制藥
300158振東製藥
4.990.83+19.95%1.13億5.33億4.154.164.994.1550.17億49.98億10.05億10.02億+10.89%+3.74%-3.11%+18.25%+30.97%-27.15%+15.51%--11.26%虧損虧損20.19%中藥Ⅱ
300039上海凱寶
6.980.99+16.53%1.24億8.33億6.095.996.996.0673.01億64.00億10.46億9.17億+7.72%+4.96%+2.65%+16.33%+32.70%+6.89%+12.94%1.43%13.57%20.9622.3015.53%中藥Ⅱ
300147香雪製藥
11.301.44+14.60%9721.42萬10.56億9.909.8611.509.9074.72億74.29億6.61億6.57億+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%--14.79%虧損虧損16.23%中藥Ⅱ
600222太龍藥業
5.450.50+10.10%5079.51萬2.70億5.084.955.455.0131.28億31.28億5.74億5.74億+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%0.51%8.85%34.9471.718.89%中藥Ⅱ
002793羅欣藥業
4.590.42+10.07%1.18億5.17億4.244.174.594.1249.92億49.84億10.88億10.86億+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%--10.88%虧損虧損11.27%化學制藥
002603以嶺藥業
17.361.58+10.01%9531.99萬16.29億16.2515.7817.3616.24290.03億238.93億16.71億13.76億+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%中藥Ⅱ
605199葫蘆娃
19.241.75+10.01%3866.00萬7.23億17.8317.4919.2417.7276.98億76.98億4.00億4.00億+16.61%+7.49%-5.59%+52.34%+94.64%+27.97%+20.78%0.65%9.66%68.2372.338.69%中藥Ⅱ
002317眾生藥業
13.091.19+10.00%6034.24萬7.78億12.3911.9013.0912.22111.47億99.70億8.52億7.62億+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%中藥Ⅱ
600664哈藥股份
4.730.43+10.00%2.62億12.28億4.574.304.734.49119.13億119.13億25.19億25.19億+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.40%19.4730.135.58%化學制藥
600613神奇製藥
7.390.61+9.00%2781.26萬1.99億6.976.787.406.9339.47億35.42億5.34億4.79億+1.93%+2.21%-0.40%+27.19%+40.23%0.00%+7.73%1.35%5.80%78.6269.076.93%化學制藥
002349精華製藥
8.190.66+8.76%5298.35萬4.26億7.767.538.197.7466.68億66.68億8.14億8.14億+2.50%+0.74%-4.43%+10.98%+26.39%-4.97%+7.06%1.12%6.51%30.7926.945.98%中藥Ⅱ
300026紅日藥業
4.000.32+8.70%1.44億5.64億3.703.684.083.69120.17億107.44億30.04億26.86億+1.78%-2.68%-5.44%+4.71%+30.29%-3.85%+5.54%0.75%5.35%72.7323.6710.60%中藥Ⅱ
301111粵萬年青
18.051.37+8.21%1014.28萬1.79億17.3016.6818.0517.1028.88億28.88億1.60億1.60億+8.15%+4.09%-5.20%+13.17%+17.51%-24.48%+10.87%0.55%6.34%168.6986.365.70%中藥Ⅱ
300267爾康製藥
2.790.21+8.14%8185.99萬2.23億2.612.582.832.5557.55億39.68億20.63億14.22億-4.12%-13.62%-20.74%+4.10%+34.78%-11.71%+0.36%--5.76%虧損虧損10.85%化學制藥
603439貴州三力
13.410.90+7.19%1221.91萬1.60億12.6912.5113.4212.6254.95億54.15億4.10億4.04億-2.26%-3.66%-4.62%+0.60%+7.71%-25.87%+3.15%1.49%3.03%16.7018.786.40%中藥Ⅱ
002728特一藥業
9.750.65+7.14%7451.99萬7.11億9.329.109.909.1849.80億36.53億5.11億3.75億+7.14%+7.26%+6.32%+21.88%+32.47%-20.32%+8.94%3.66%19.89%70.6519.667.91%中藥Ⅱ
002390信邦製藥
4.550.30+7.06%9105.22萬4.02億4.254.254.564.1888.45億84.25億19.44億18.52億-0.22%+9.64%+9.64%+36.20%+41.27%+2.90%0.00%1.98%4.92%40.6330.748.94%中藥Ⅱ
600829人民同泰
7.850.50+6.80%2579.80萬1.97億7.447.357.997.3845.52億45.52億5.80億5.80億-4.62%-4.15%+6.51%+34.65%+45.21%+6.43%+4.67%1.83%4.45%17.6815.588.30%醫藥商業
002107沃華醫葯
4.600.28+6.48%3523.89萬1.61億4.324.324.754.1526.55億26.20億5.77億5.70億-11.03%-13.21%-14.34%+3.60%+19.17%-24.59%-3.77%5.43%6.19%109.5245.1013.89%中藥Ⅱ
002737葵花藥業
21.391.25+6.21%3103.85萬6.55億20.2620.1421.4220.26124.92億124.92億5.84億5.84億+2.34%+2.34%+0.90%+6.90%-11.54%-12.08%+4.39%7.01%5.32%14.6111.165.76%中藥Ⅱ
300519新光藥業
13.220.74+5.93%505.21萬6531.59萬12.5712.4813.2812.1221.15億15.08億1.60億1.14億-4.41%-10.07%-11.93%-2.44%+25.07%-17.63%-0.38%3.03%4.43%48.7832.899.30%中藥Ⅱ
300391長藥控股
4.840.26+5.68%3267.48萬1.55億4.544.584.964.3716.96億16.96億3.50億3.50億-12.16%-23.90%-30.06%+0.21%-4.16%-37.22%-3.97%--9.33%虧損虧損12.88%中藥Ⅱ
300534隴神戎發
8.800.46+5.52%1562.09萬1.35億8.368.348.848.3426.69億26.58億3.03億3.02億-1.79%-7.56%-11.56%-0.34%+11.25%-9.37%+1.15%0.45%5.17%67.1843.356.00%中藥Ⅱ
002275桂林三金
16.280.80+5.17%2253.37萬3.64億16.1815.4816.5015.7595.66億91.01億5.88億5.59億+2.39%+7.89%+11.35%+13.69%+35.22%+16.87%+7.89%3.38%4.03%23.4222.714.85%中藥Ⅱ
300086康芝藥業
4.840.23+4.99%3011.51萬1.44億4.634.614.974.5022.03億21.33億4.55億4.41億-6.02%-13.57%-19.06%+4.54%+39.88%-16.70%-1.22%--6.83%虧損193.6010.20%化學制藥
002873新天藥業
9.480.45+4.98%630.34萬5835.80萬9.049.039.488.9523.14億22.64億2.44億2.39億-3.66%-8.41%-10.31%+5.22%+17.04%-23.88%+0.11%0.74%2.64%42.7028.645.87%中藥Ⅱ
600381ST春天
3.810.18+4.96%1991.68萬7369.45萬3.583.633.813.5422.37億22.37億5.87億5.87億+7.32%+5.54%+22.51%+46.54%+77.21%-50.58%+4.38%--3.39%虧損虧損7.44%食品加工
300878維康藥業
15.140.71+4.92%401.71萬5954.73萬14.6214.4315.1414.0821.92億21.82億1.45億1.44億-13.63%-19.34%-20.98%-8.80%+1.95%-39.76%+0.46%1.65%2.79%虧損虧損7.35%中藥Ⅱ
002907華森製藥
13.110.61+4.88%633.61萬8235.08萬12.7012.5013.2312.5054.75億40.50億4.18億3.09億-3.10%-8.83%-6.02%+0.31%+7.77%-13.61%+0.85%0.65%2.05%87.40168.085.84%中藥Ⅱ

新聞