中藥概念

添加自選
  • 1299.170
  • +20.970+1.64%
已收盤 12/12 15:00 (北京)
1299.170最高價1273.022最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600881亞泰集團
2.610.24+10.13%2.69億6.99億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%虧損虧損4.64%綜合Ⅱ
002864盤龍藥業
31.562.87+10.00%879.80萬2.72億28.6828.6931.5628.5933.54億23.35億1.06億7398.46萬+11.72%+9.51%+11.88%+32.88%+15.39%-23.49%-17.53%0.70%11.89%28.9330.3810.35%中藥Ⅱ
600829人民同泰
8.470.77+10.00%1685.93萬1.40億7.707.708.477.7049.12億49.12億5.80億5.80億+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.91%19.0816.8110.00%醫藥商業
600272開開實業
14.661.33+9.98%3153.12萬4.51億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%醫藥商業
300147香雪製藥
13.871.25+9.90%1.22億16.85億12.5512.6214.8512.5591.72億91.19億6.61億6.57億+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%虧損虧損18.23%中藥Ⅱ
600227赤天化
3.270.24+7.92%2.65億8.58億3.223.033.333.1255.22億41.78億16.89億12.78億+24.81%+35.12%+7.57%+112.34%+131.91%+15.14%+24.33%--20.74%59.45虧損6.93%農化製品
300108*ST吉藥
2.130.15+7.58%9835.59萬2.06億1.981.982.191.9814.19億13.97億6.66億6.56億+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--15.00%虧損虧損10.61%中藥Ⅱ
600628新世界
10.160.69+7.29%1.00億9.86億9.389.4710.369.2665.72億65.72億6.47億6.47億+11.16%+1.50%+42.50%+69.90%+81.11%+38.04%+45.56%0.30%15.50%145.14207.3511.62%一般零售
300878維康藥業
20.571.25+6.47%813.94萬1.64億19.4419.3220.9919.2729.78億29.65億1.45億1.44億+8.95%+8.66%+3.47%+40.79%+38.24%-26.89%-18.13%1.22%5.65%虧損虧損8.90%中藥Ⅱ
600422昆藥集團
16.790.95+6.00%3689.64萬6.16億15.7915.8417.2815.79127.10億127.10億7.57億7.57億+12.23%+14.69%+10.10%+31.58%-13.36%-19.63%-18.73%1.19%4.87%28.5128.609.41%中藥Ⅱ
603883老百姓
20.221.12+5.86%9151.24萬18.25億19.0819.1020.9718.85153.72億153.25億7.60億7.58億+7.78%+5.81%+9.71%+16.14%-8.35%-10.77%-8.73%3.54%12.07%18.2516.5511.10%醫藥商業
002198嘉應製藥
9.200.45+5.14%2660.80萬2.41億8.768.759.258.7646.69億46.69億5.08億5.08億+14.43%+17.20%+22.18%+48.87%+23.66%+22.50%+27.25%0.54%5.24%383.33135.295.60%中藥Ⅱ
600381ST春天
3.640.17+4.90%1305.07萬4691.61萬3.473.473.643.4321.37億21.37億5.87億5.87億+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.22%虧損虧損6.05%食品加工
605199葫蘆娃
19.950.89+4.67%4082.54萬8.02億18.7619.0620.6818.4179.82億79.82億4.00億4.00億-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%中藥Ⅱ
300391長藥控股
7.170.28+4.06%4710.28萬3.38億6.876.897.506.8525.12億25.12億3.50億3.50億+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%虧損虧損9.43%中藥Ⅱ
600655豫園股份
6.950.27+4.04%4901.44萬3.35億6.696.686.956.63270.66億270.34億38.94億38.90億+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般零售
000931中關村
5.620.21+3.88%2252.43萬1.25億5.475.415.685.4142.33億41.94億7.53億7.46億+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%化學制藥
002390信邦製藥
4.600.17+3.84%5404.61萬2.46億4.434.434.684.4389.42億85.18億19.44億18.52億+17.65%+18.56%+26.72%+53.30%+33.69%-5.39%+5.70%1.96%2.92%41.0731.085.64%中藥Ⅱ
002603以嶺藥業
17.640.61+3.58%4897.47萬8.57億17.0617.0317.9116.98294.71億242.78億16.71億13.76億+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%中藥Ⅱ
600664哈藥股份
4.150.14+3.49%7392.66萬3.05億4.014.014.203.97104.52億104.52億25.19億25.19億+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%化學制藥
300519新光藥業
15.480.51+3.41%726.84萬1.12億14.9414.9715.5014.9024.77億17.66億1.60億1.14億+5.95%+5.09%+4.74%+39.59%+38.59%-11.69%-4.27%2.58%6.37%57.1238.514.01%中藥Ⅱ
600671ST目藥
9.740.31+3.29%106.87萬1029.84萬9.409.439.859.3311.86億11.86億1.22億1.22億+5.87%+7.62%+3.62%+52.66%+21.60%-13.11%-16.47%--0.88%虧損虧損5.51%中藥Ⅱ
002107沃華醫葯
5.660.18+3.28%821.80萬4590.90萬5.485.485.665.4432.67億32.24億5.77億5.70億+8.02%+11.20%+13.43%+47.78%+37.71%-13.06%-2.75%4.42%1.44%134.7655.494.02%中藥Ⅱ
301331恩威醫葯
26.500.84+3.27%318.83萬8435.25萬25.6625.6627.3325.5427.27億8.77億1.03億3310.17萬+4.91%+6.51%+1.65%+22.91%+7.37%-11.09%-4.56%2.06%9.63%77.0331.596.98%中藥Ⅱ
688329艾隆科技
17.910.56+3.23%186.81萬3308.24萬17.3617.3517.9917.3313.83億9.70億7720.00萬5414.50萬+2.64%+8.22%+3.41%+43.97%+17.96%-33.25%-27.53%0.84%3.45%虧損46.883.80%自動化設備
000423東阿阿膠
60.481.86+3.17%714.97萬4.28億58.6358.6260.7258.33389.48億389.48億6.44億6.44億+5.29%+6.18%+2.08%+26.77%-10.53%+27.39%+30.36%4.85%1.11%25.6433.844.08%中藥Ⅱ
002728特一藥業
9.540.29+3.14%3634.30萬3.45億9.259.259.729.2148.73億35.74億5.11億3.75億+5.07%+1.71%+4.15%+32.13%+12.10%-40.38%-23.33%3.74%9.70%69.1319.235.51%中藥Ⅱ
603896壽仙谷
23.720.70+3.04%589.52萬1.38億23.1523.0223.7222.9147.02億47.02億1.98億1.98億+4.59%+8.71%+6.27%+19.86%-4.19%-34.92%-25.54%1.64%2.97%20.1218.473.52%中藥Ⅱ
002727一心堂
14.920.44+3.04%2231.33萬3.29億14.4514.4814.9714.3688.92億60.83億5.96億4.08億+5.89%+6.72%+3.40%+28.62%-9.41%-40.65%-34.45%2.68%5.47%56.9516.184.21%醫藥商業
600976健民集團
45.631.33+3.00%403.20萬1.82億44.3144.3045.6744.0170.00億69.95億1.53億1.53億+5.80%+6.44%+0.60%+12.36%-24.84%-33.47%-28.76%2.63%2.63%16.3513.423.75%中藥Ⅱ

新聞