基建

添加自選
  • 882.602
  • +6.433+0.73%
已收盤 07/24 15:00 (北京)
887.895最高價873.147最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603458勘設股份
5.780.53+10.10%1520.76萬8763.22萬5.715.255.785.6617.99億17.99億3.11億3.11億+25.65%+26.48%+17.00%-14.81%-26.70%-40.85%-32.59%0.95%4.89%虧損31.762.29%工程諮詢服務Ⅱ
301024霍普股份
22.100.92+4.34%410.69萬8806.54萬20.6521.1822.4120.1314.05億3.92億6358.50萬1773.75萬+9.30%+19.39%+12.18%+7.96%-12.99%-15.52%-27.06%--23.15%虧損虧損10.77%工程諮詢服務Ⅱ
603843正平股份
2.540.08+3.25%1841.66萬4624.46萬2.472.462.592.4317.77億17.77億7.00億7.00億+9.48%+2.42%-2.31%-21.12%-18.06%-33.33%-27.22%--2.63%虧損虧損6.50%基礎建設
601668中國建築
5.590.15+2.76%3.75億20.83億5.435.445.645.422326.56億2309.81億416.20億413.20億+3.14%+7.29%+7.74%+11.39%+28.84%+2.78%+23.17%4.85%0.91%4.274.294.04%房屋建設Ⅱ
601618中國中冶
3.100.06+1.97%9355.63萬2.88億3.053.043.113.03642.43億553.43億207.24億178.53億+2.04%+3.06%+3.06%-4.26%+8.09%-20.82%+3.75%2.32%0.52%8.057.422.63%專業工程
600170上海建工
2.250.04+1.81%8602.58萬1.93億2.222.212.272.21199.93億199.93億88.86億88.86億+3.21%+6.64%+3.21%-2.60%+5.63%-13.79%-1.32%2.67%0.97%12.5712.862.72%房屋建設Ⅱ
601390中國中鐵
6.420.11+1.74%9596.33萬6.15億6.316.316.476.301588.99億1310.93億247.51億204.19億+2.72%+4.56%-0.31%-7.49%+14.85%-14.29%+13.03%3.27%0.47%4.804.752.69%基礎建設
600820隧道股份
6.740.10+1.51%3683.52萬2.48億6.646.646.826.59211.91億211.91億31.44億31.44億+5.31%+6.14%+4.50%-2.03%+23.67%+17.83%+17.01%5.49%1.17%7.187.213.46%基礎建設
601186中國鐵建
8.220.12+1.48%4820.87萬3.95億8.098.108.308.071116.24億945.57億135.80億115.03億+1.48%+4.98%+1.23%+0.12%+19.13%-14.37%+13.22%4.26%0.42%4.264.282.84%基礎建設
300517海波重科
10.420.14+1.36%1934.45萬2.06億10.3410.2811.0010.3020.88億12.92億2.00億1.24億+17.74%+27.70%+24.05%+37.47%-3.16%-31.45%-26.36%--15.60%162.81347.336.81%專業工程
601800中國交建
8.290.09+1.10%3684.98萬3.05億8.178.208.358.151349.50億973.85億162.79億117.47億-0.36%+1.47%-2.44%-5.98%+24.34%-22.68%+13.45%3.53%0.31%5.545.672.44%基礎建設
600512騰達建設
1.920.02+1.05%1010.78萬1931.56萬1.911.901.931.8830.70億30.48億15.99億15.87億+0.52%+0.52%-0.52%-3.03%-15.79%-29.15%-21.95%1.04%0.64%96.0066.212.63%基礎建設
600528中鐵工業
7.140.06+0.85%952.58萬6820.20萬7.067.087.227.06158.62億158.62億22.22億22.22億+0.71%+1.28%-3.12%-8.34%+6.41%-25.66%-4.03%2.04%0.43%9.419.102.26%軌交設備Ⅱ
601611中國核建
7.640.06+0.79%1634.10萬1.25億7.577.587.747.54230.08億230.08億30.12億30.12億-5.33%-1.67%-6.37%+0.53%+24.43%-2.19%+10.25%1.03%0.54%10.9011.152.64%基礎建設
601669中國電建
5.290.03+0.57%8620.13萬4.55億5.245.265.335.23911.26億691.48億172.26億130.72億-0.82%+0.89%-0.25%+6.15%+21.23%-6.26%+11.29%2.57%0.66%7.017.021.90%基礎建設
601117中國化學
7.320.04+0.55%2901.44萬2.12億7.287.287.387.25447.18億442.82億61.09億60.50億-2.79%-1.37%-7.13%+8.09%+30.67%-10.86%+18.41%2.43%0.48%8.098.241.79%專業工程
601868中國能建
2.140.01+0.47%1.29億2.75億2.132.132.152.12892.19億304.36億416.91億142.23億-0.47%+1.90%+1.90%-3.17%+4.90%-9.70%+1.90%1.17%0.91%10.7011.151.41%基礎建設
600491龍元建設
2.490.000.00%1357.11萬3376.99萬2.482.492.522.4538.09億38.09億15.30億15.30億+1.63%+2.05%-10.43%+2.05%-28.86%-46.34%-36.80%--0.89%虧損虧損2.81%房屋建設Ⅱ
002062宏潤建設
3.420.000.00%317.96萬1079.10萬3.413.423.433.3737.71億33.86億11.03億9.90億-1.16%+1.48%-3.12%-13.00%-11.19%-35.24%-21.04%2.92%0.32%12.1311.101.75%基礎建設
601106中國一重
2.270.000.00%1885.81萬4289.85萬2.272.272.302.24155.67億155.67億68.58億68.58億+0.89%+3.18%-2.16%-13.69%-12.36%-30.15%-21.18%--0.28%虧損虧損2.64%專用設備
300823建科智能
11.01-0.02-0.18%226.16萬2489.60萬10.9411.0311.2410.8014.42億8.38億1.31億7608.17萬+1.66%-1.87%-5.82%-8.86%-12.63%-23.96%-26.33%3.81%2.97%26.0925.083.99%專用設備
600502安徽建工
4.00-0.02-0.50%1460.42萬5863.35萬4.024.024.063.9968.66億68.66億17.17億17.17億-3.38%-3.15%-7.62%-17.70%-5.21%-20.79%-8.88%6.50%0.85%4.534.421.74%基礎建設
000928中鋼國際
5.46-0.03-0.55%1707.32萬9380.18萬5.485.495.565.4478.33億78.33億14.35億14.35億-0.18%+5.61%-2.15%-14.47%+8.90%-41.06%-1.87%4.87%1.19%10.1910.282.19%專業工程
300983尤安設計
14.43-0.08-0.55%30.03萬432.98萬14.4814.5114.5614.2824.94億6.23億1.73億4320.00萬-1.84%-4.56%-9.76%-17.17%-28.20%-37.62%-36.28%0.30%0.70%759.47313.701.93%工程諮詢服務Ⅱ
002061浙江交科
3.51-0.02-0.57%2235.59萬7903.36萬3.523.533.593.4991.23億91.23億25.99億25.99億-4.36%-0.85%-3.84%-9.18%+7.83%-15.93%-0.43%3.56%0.86%6.616.782.83%基礎建設
600248陝建股份
3.36-0.02-0.59%903.52萬3049.77萬3.393.383.413.35126.59億123.67億37.68億36.81億-2.61%+0.60%-4.82%-14.50%-1.75%-26.15%-13.18%4.46%0.25%3.433.191.78%房屋建設Ⅱ
002051中工國際
6.70-0.04-0.59%517.89萬3476.57萬6.736.746.816.6682.91億82.89億12.37億12.37億-2.33%+1.67%-4.01%-9.52%-0.22%-41.15%-16.20%1.87%0.42%22.9523.022.23%專業工程
002116中國海誠
8.37-0.05-0.59%336.68萬2828.76萬8.468.428.538.3439.03億38.01億4.66億4.54億-2.79%-5.10%-9.20%-26.83%-1.97%-32.87%-16.54%3.13%0.74%12.4412.592.26%專業工程
000055方大集團
3.30-0.02-0.60%252.27萬832.16萬3.323.323.343.2735.44億22.30億10.74億6.76億-2.08%+0.30%-5.98%-14.06%-19.71%-32.38%-25.68%2.42%0.37%13.9812.992.11%裝修建材
002545東方鐵塔
5.88-0.04-0.68%784.46萬4623.77萬5.935.925.985.8573.15億66.45億12.44億11.30億-6.37%-8.84%-12.50%-17.65%-8.13%-16.12%-14.16%5.10%0.69%11.5711.552.20%農化製品

新聞

評論

閱讀更多