基建

添加自選
  • 1000.078
  • +16.439+1.67%
休市中 03/14 15:00 (北京)
1000.493最高價985.070最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301027華藍集團
14.300.74+5.46%762.20萬1.08億13.6013.5614.7313.3621.14億16.90億1.48億1.18億+0.07%-3.70%-14.17%-2.52%+88.90%+65.18%-10.96%0.09%6.45%357.50106.7210.10%工程諮詢服務Ⅱ
002586*ST圍海
2.470.12+5.11%1378.58萬3383.00萬2.362.352.472.3628.26億22.15億11.44億8.97億+14.88%+14.88%+12.79%-6.08%+44.44%-18.21%-5.73%--1.54%虧損虧損4.68%基礎建設
603098森特股份
10.000.34+3.52%1177.67萬1.17億9.639.6610.149.5953.97億53.88億5.40億5.39億+4.06%+4.06%+7.76%-10.07%+33.87%-2.63%+4.17%0.50%2.19%106.3893.465.69%專業工程
002116中國海誠
10.570.34+3.32%1694.95萬1.78億10.2610.2310.7810.2049.26億48.34億4.66億4.57億+3.63%+5.17%+6.23%-3.03%+24.21%+5.19%+5.91%2.48%3.71%15.1015.875.67%專業工程
605598上海港灣
22.040.62+2.89%341.85萬7457.68萬21.4721.4222.2321.3154.17億53.56億2.46億2.43億+2.37%-0.63%+1.75%+7.25%+26.30%+21.25%-1.65%0.97%1.41%39.0131.134.30%專業工程
601668中國建築
5.480.15+2.81%3.59億19.53億5.345.335.495.332264.36億2264.36億413.20億413.20億+1.29%0.00%-1.08%-10.31%+12.30%+8.55%-8.67%4.95%0.87%4.504.173.00%房屋建設Ⅱ
002545東方鐵塔
7.840.21+2.75%3143.82萬2.44億7.627.637.867.6097.53億88.60億12.44億11.30億+3.16%+6.52%+10.89%+0.64%+32.66%+17.19%+11.52%3.83%2.78%16.4715.403.41%農化製品
601106中國一重
2.770.07+2.59%5508.16萬1.51億2.692.702.782.68189.96億189.96億68.58億68.58億+1.47%+2.21%+1.47%-16.06%+24.22%-2.81%-4.81%--0.80%虧損虧損3.70%專用設備
300517海波重科
9.620.23+2.45%834.10萬8079.01萬9.399.3910.109.3119.28億11.93億2.00億1.24億+4.11%+6.65%+8.70%-4.94%+15.65%+16.77%+14.39%0.23%6.73%109.32320.678.41%專業工程
600248陝建股份
4.340.10+2.36%3672.44萬1.58億4.254.244.344.23163.51億159.74億37.68億36.81億+3.58%+2.84%+2.36%-7.46%+29.17%+12.44%-3.13%4.61%1.00%4.204.132.59%房屋建設Ⅱ
002208合肥城建
6.980.16+2.35%1792.86萬1.24億6.826.827.016.7856.07億56.01億8.03億8.02億-6.43%-9.11%-11.76%-23.13%+56.85%+44.96%-1.83%1.22%2.23%142.4525.573.37%房地產開發
601669中國電建
4.950.11+2.27%1.65億8.09億4.854.844.984.84852.69億647.04億172.26億130.72億+2.06%-1.00%-3.70%-10.65%+10.49%-0.07%-9.34%2.75%1.26%6.936.562.89%基礎建設
002743富煌鋼構
6.140.13+2.16%1183.12萬7195.96萬6.036.016.155.9826.73億26.68億4.35億4.35億+1.49%+0.33%+4.42%+0.99%+72.96%+66.71%-6.54%1.09%2.72%35.4927.782.83%專業工程
601800中國交建
9.560.20+2.14%6734.53萬6.40億9.359.369.599.331556.24億1123.04億162.79億117.47億+1.59%-2.05%-0.21%-10.49%+34.08%+19.54%-7.27%4.53%0.57%6.566.532.78%基礎建設
601390中國中鐵
5.890.12+2.08%1.17億6.83億5.785.775.905.771457.30億1202.94億247.42億204.23億+1.20%-0.34%-1.34%-10.35%+14.15%-3.92%-7.82%3.57%0.57%4.854.352.25%基礎建設
300675建科院
15.240.29+1.94%436.84萬6602.51萬14.9214.9515.2714.8622.35億22.35億1.47億1.47億+2.08%+0.66%-4.15%-13.11%+31.38%+36.56%-5.46%0.26%2.98%68.9694.662.74%工程諮詢服務Ⅱ
300732設研院
6.910.13+1.92%793.24萬5425.90萬6.776.786.926.7222.41億22.37億3.24億3.24億+1.02%-3.36%+3.29%-13.95%+7.13%-1.00%+3.44%2.89%2.45%虧損18.632.95%工程諮詢服務Ⅱ
600970中材國際
9.800.18+1.87%4121.16萬4.00億9.649.629.819.60258.92億218.95億26.42億22.34億+0.93%+2.83%+4.81%-5.95%+7.10%-10.42%+3.38%4.08%1.85%8.708.882.18%專業工程
003001中岩大地
43.800.80+1.86%227.56萬1.00億43.0143.0044.4842.7855.51億32.05億1.27億7317.13萬+7.51%+14.96%+13.91%-18.02%+97.48%+248.40%-4.78%0.28%3.11%129.20293.963.95%專業工程
603843正平股份
3.290.06+1.86%1350.67萬4416.07萬3.243.233.323.2223.02億23.02億7.00億7.00億+2.49%-0.90%-5.73%-14.99%+33.74%+36.51%-8.86%--1.93%虧損虧損3.10%基礎建設
300983尤安設計
18.390.33+1.83%62.63萬1140.76萬18.0418.0618.4117.9231.78億21.75億1.73億1.18億+3.26%+4.55%+8.75%-5.26%+26.13%+4.05%+8.75%0.24%0.53%虧損399.782.71%工程諮詢服務Ⅱ
000090天健集團
3.910.07+1.82%2344.44萬9106.46萬3.843.843.913.8473.06億73.06億18.69億18.68億+0.77%-1.01%-1.76%-14.44%+17.07%-11.14%-4.87%6.39%1.26%8.934.821.82%房地產開發
002061浙江交科
3.940.07+1.81%3630.66萬1.42億3.873.873.943.87102.41億102.41億25.99億25.99億+1.55%+1.81%-1.25%-10.66%+18.32%+6.34%-3.43%3.17%1.40%7.187.611.81%基礎建設
600939重慶建工
2.830.05+1.80%1869.35萬5237.43萬2.782.782.832.7753.82億53.82億19.02億19.02億+2.17%+0.71%-1.74%-23.31%+29.82%+0.35%-5.98%0.35%0.98%虧損141.502.16%房屋建設Ⅱ
603860中公高科
31.200.55+1.79%220.41萬6802.08萬30.9730.6531.3930.3320.80億20.80億6668.00萬6668.00萬+3.17%+7.62%+4.28%-2.53%+22.64%+4.61%+5.73%0.50%3.31%45.8840.363.46%工程諮詢服務Ⅱ
600512騰達建設
2.340.04+1.74%2229.08萬5167.75萬2.292.302.342.2837.41億37.15億15.99億15.87億+2.18%+2.18%+0.43%-15.83%+23.16%+7.83%-1.27%0.85%1.40%66.8680.692.61%基礎建設
002883中設股份
11.120.19+1.74%546.74萬6016.90萬10.9810.9311.1410.8217.36億15.15億1.56億1.36億-0.54%+0.36%-1.94%-7.87%+33.01%+18.99%+9.13%0.58%4.01%59.4740.582.93%工程諮詢服務Ⅱ
002060廣東建工
3.570.06+1.71%2046.52萬7273.67萬3.523.513.583.52134.03億55.79億37.54億15.63億+2.29%+2.00%+0.28%-11.41%+12.26%-13.24%-2.46%4.34%1.31%10.888.731.71%電力
300977深圳瑞捷
19.060.31+1.65%196.70萬3707.04萬18.7518.7519.1718.4329.01億18.05億1.52億9472.66萬-0.94%-2.01%+6.78%-7.92%+22.81%+37.82%+3.42%1.15%2.08%196.4971.123.95%工程諮詢服務Ⅱ
002051中工國際
8.620.14+1.65%1614.33萬1.39億8.558.488.648.48106.66億106.66億12.37億12.37億-0.58%-3.36%+5.64%-2.71%+30.61%+8.22%+5.64%1.45%1.31%31.8129.621.89%專業工程

新聞