基建

添加自選
  • 977.434
  • +0.328+0.03%
未開盤 01/20 15:00 (北京)
986.553最高價975.978最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603018華設集團
8.910.50+5.95%3497.22萬3.09億8.468.419.038.4660.93億60.25億6.84億6.76億+8.79%+17.70%+1.60%+7.74%+6.71%+28.94%+8.53%3.48%5.17%10.528.736.78%工程諮詢服務Ⅱ
600491龍元建設
3.590.17+4.97%2873.42萬1.03億3.433.423.723.4154.92億54.92億15.30億15.30億+5.59%+4.06%-12.44%-8.88%+44.18%-6.02%-4.01%--1.88%虧損虧損9.06%房屋建設Ⅱ
002743富煌鋼構
6.060.24+4.12%3456.03萬2.09億5.985.826.225.8426.38億26.34億4.35億4.35億+14.99%+10.38%-28.20%+48.53%+74.49%+6.07%-7.76%1.11%7.95%35.0327.426.53%專業工程
000055方大集團
4.100.14+3.54%2698.53萬1.10億3.993.964.243.9444.03億27.71億10.74億6.76億+1.49%+8.18%-3.07%+3.54%+24.24%-7.03%+4.06%1.95%3.99%28.2816.147.58%裝修建材
301024霍普股份
22.590.76+3.48%119.33萬2659.30萬21.8321.8322.7021.5714.36億4.01億6358.50萬1773.75萬+5.61%+4.92%-19.67%-26.27%+2.22%-24.25%-5.08%--6.73%虧損虧損5.18%工程諮詢服務Ⅱ
300517海波重科
8.540.26+3.14%235.43萬1997.46萬8.318.288.598.3117.11億10.59億2.00億1.24億+7.83%+8.24%-9.73%-10.20%-17.87%-36.31%+1.55%0.26%1.90%97.05284.673.38%專業工程
002116中國海誠
9.890.30+3.13%954.30萬9460.82萬9.919.5910.089.7946.09億45.23億4.66億4.57億+7.15%+3.89%-7.57%-11.14%+18.16%-0.98%-0.90%2.65%2.09%14.1314.853.02%專業工程
605598上海港灣
22.580.62+2.82%633.22萬1.43億21.8521.9622.9921.8555.49億54.87億2.46億2.43億+5.81%-4.73%+6.81%+12.28%+12.90%-4.87%+0.76%0.94%2.61%39.9631.895.19%專業工程
605122四方新材
10.230.25+2.51%208.12萬2107.63萬9.989.9810.319.8117.63億17.63億1.72億1.72億+3.44%+3.65%-9.15%-11.27%+14.43%-36.92%-3.76%0.22%1.21%93.85136.405.01%水泥
002135東南網架
4.200.10+2.44%1269.39萬5299.89萬4.124.104.244.0746.85億43.84億11.16億10.44億+6.06%+3.96%-9.29%-8.70%+8.81%-19.71%-1.18%2.38%1.22%21.6514.334.15%專業工程
600133東湖高新
9.150.18+2.01%2528.50萬2.31億9.018.979.308.9597.56億97.56億10.66億10.66億+7.14%+2.35%-8.59%-24.44%+10.64%-5.18%-2.14%1.64%2.37%9.219.043.90%環境治理
300675建科院
14.590.27+1.89%336.00萬4902.76萬14.5014.3214.7914.3021.40億21.40億1.47億1.47億+7.20%+4.44%-11.63%-8.47%+35.22%-5.32%-9.49%0.27%2.29%66.0290.623.42%工程諮詢服務Ⅱ
000779甘咨詢
7.900.14+1.80%557.47萬4381.60萬7.837.767.937.7236.72億36.72億4.65億4.65億+6.76%+5.76%-7.28%-9.30%+30.36%-23.82%-4.01%1.01%1.20%14.7714.442.71%工程諮詢服務Ⅱ
002883中設股份
10.370.18+1.77%424.40萬4380.22萬10.1910.1910.4510.0816.19億14.13億1.56億1.36億+4.22%+3.80%-9.75%-2.26%+24.49%-15.86%+1.77%0.63%3.12%55.4537.853.63%工程諮詢服務Ⅱ
603458勘設股份
5.810.10+1.75%706.74萬4041.67萬5.695.715.845.5017.79億17.79億3.06億3.06億+6.22%+6.80%-9.64%-5.68%+0.52%-33.41%+0.52%0.95%2.31%虧損31.415.95%工程諮詢服務Ⅱ
603909建發合誠
8.950.15+1.70%211.76萬1901.73萬8.818.809.118.8023.33億23.33億2.61億2.61億+7.19%+5.29%-3.56%-3.24%+20.95%-20.30%-2.29%0.89%0.81%23.3735.383.52%工程諮詢服務Ⅱ
300823建科智能
13.300.22+1.68%272.21萬3607.33萬13.1113.0813.3813.0717.42億10.12億1.31億7608.17萬+11.30%+13.19%-5.20%0.00%+20.80%-7.97%+2.23%3.16%3.58%36.0430.302.37%專用設備
603860中公高科
28.350.43+1.54%109.32萬3096.44萬28.3927.9228.4928.0118.90億18.90億6668.00萬6668.00萬+4.92%+3.69%-12.50%-19.07%+11.70%-5.20%-3.93%0.55%1.64%41.6936.681.72%工程諮詢服務Ⅱ
002541鴻路鋼構
15.990.24+1.52%427.03萬6877.16萬15.8015.7516.3915.75110.33億79.34億6.90億4.96億+2.76%-3.73%-12.24%+7.32%+21.41%-19.17%-10.82%3.25%0.86%11.679.364.06%專業工程
600326西藏天路
6.130.09+1.49%4925.92萬3.01億6.046.046.245.9281.12億81.07億13.23億13.22億+4.43%+4.25%-25.06%-3.77%+43.90%+35.32%-5.11%--3.73%虧損虧損5.30%水泥
300977深圳瑞捷
17.500.25+1.45%135.60萬2369.82萬17.3917.2517.6317.2226.64億16.58億1.52億9472.66萬+5.04%+6.84%-9.65%-10.81%+17.61%-5.51%-5.05%1.26%1.43%180.4165.302.38%工程諮詢服務Ⅱ
300732設研院
6.450.09+1.42%512.14萬3302.87萬6.426.366.506.3720.92億20.88億3.24億3.24億+4.20%+2.38%-14.57%-21.53%-7.33%-26.29%-3.44%3.10%1.58%虧損17.392.04%工程諮詢服務Ⅱ
002628成都路橋
4.340.06+1.40%1599.17萬6939.52萬4.314.284.394.2332.86億32.77億7.57億7.55億+4.33%+4.08%-17.49%-20.37%+139.78%+29.55%-4.19%--2.12%虧損723.333.74%基礎建設
603017中衡設計
8.040.11+1.39%239.73萬1917.80萬7.907.938.087.8822.18億22.18億2.76億2.76億+4.96%+5.24%-10.47%-8.75%+4.00%-19.53%+0.12%1.24%0.87%27.9220.832.52%工程諮詢服務Ⅱ
600853龍建股份
3.780.05+1.34%2084.04萬7889.57萬3.743.733.833.7138.36億38.23億10.15億10.11億+7.08%+1.34%-12.70%+3.28%+23.73%-16.65%-5.50%0.93%2.06%9.6411.493.22%基礎建設
300712永福股份
24.660.28+1.15%345.38萬8549.65萬24.3724.3825.0924.2846.25億46.02億1.88億1.87億+9.45%+4.80%-11.42%-4.64%+21.18%+0.40%+2.45%0.41%1.85%80.3385.033.32%專業工程
000090天健集團
3.960.04+1.02%1782.10萬7065.53萬3.933.924.003.9073.99億73.99億18.69億18.68億+4.21%-2.22%-7.04%-6.82%+11.24%-7.91%-3.65%6.31%0.95%9.044.882.55%房地產開發
003001中岩大地
42.990.40+0.94%198.60萬8636.18萬43.3042.5944.4942.1154.48億31.46億1.27億7317.13萬+1.15%+6.02%-16.70%+29.61%+172.09%+138.55%-6.54%0.28%2.71%126.81288.525.59%專業工程
600512騰達建設
2.280.02+0.88%1655.12萬3782.05萬2.282.262.312.2436.45億36.19億15.99億15.87億+5.07%+1.79%-10.59%-1.72%+18.75%-7.32%-3.80%0.88%1.04%65.1478.623.10%基礎建設
603357設計總院
8.740.07+0.81%432.25萬3779.22萬8.728.678.798.6849.01億48.12億5.61億5.51億+3.43%-0.11%-6.02%-6.72%+11.20%+2.82%-3.53%4.00%0.79%11.4510.031.27%工程諮詢服務Ⅱ

新聞