基建

添加自選
  • 989.260
  • +3.854+0.39%
已收盤 01/07 15:00 (北京)
989.405最高價976.033最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
003037三和管樁
6.990.64+10.08%724.67萬5013.97萬6.476.356.996.4541.88億14.05億5.99億2.01億-7.42%+5.91%-3.45%+14.97%+27.09%-35.64%-5.16%0.72%3.61%104.3352.958.50%水泥
600629華建集團
8.100.74+10.05%1181.64萬9374.82萬7.477.368.107.4478.60億76.52億9.70億9.45億-9.70%+5.74%+3.32%+55.47%+88.81%+62.65%-12.15%1.73%1.25%19.0618.498.97%工程諮詢服務Ⅱ
605598上海港灣
26.072.37+10.00%1254.68萬3.11億22.9923.7026.0722.5564.07億63.35億2.46億2.43億+24.74%+28.68%+27.05%+33.69%+19.10%+2.25%+16.33%0.82%5.16%46.1436.8214.85%專業工程
603815交建股份
6.420.57+9.74%4816.59萬3.05億6.165.856.445.9539.73億39.73億6.19億6.19億+11.27%+5.77%-1.53%-0.93%+13.23%-21.56%+14.03%1.32%7.78%27.5522.938.38%基礎建設
301027華藍集團
15.851.06+7.17%641.41萬9890.34萬14.9814.7915.9114.5123.44億18.73億1.48億1.18億+2.39%+5.74%+13.54%+61.08%+111.33%+34.02%-1.31%0.08%5.43%396.25118.289.47%工程諮詢服務Ⅱ
600326西藏天路
6.250.37+6.29%8220.24萬5.07億6.115.886.366.0482.71億82.66億13.23億13.22億-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%虧損虧損5.44%水泥
603843正平股份
3.600.19+5.57%3274.43萬1.15億3.433.413.633.3425.19億25.19億7.00億7.00億-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%虧損虧損8.50%基礎建設
002542中化岩土
3.600.18+5.26%6748.58萬2.37億3.413.423.603.4165.02億57.64億18.06億16.01億-11.55%-16.28%-32.71%+97.80%+144.90%+32.84%-8.16%--4.22%虧損虧損5.56%專業工程
301024霍普股份
22.641.11+5.16%91.08萬2005.90萬21.8921.5322.6521.5214.40億4.02億6358.50萬1773.75萬-10.02%-12.25%-22.39%-3.99%+17.37%-18.94%-4.87%--5.14%虧損虧損5.25%工程諮詢服務Ⅱ
003001中岩大地
42.632.08+5.13%236.34萬9846.66萬40.6940.5542.8140.2854.03億31.19億1.27億7317.13萬-9.30%-14.05%-6.82%+67.31%+155.12%+141.78%-7.33%0.28%3.23%125.75286.116.24%專業工程
300823建科智能
12.310.56+4.77%308.89萬3718.26萬11.7511.7512.3111.7516.12億9.37億1.31億7608.17萬-9.29%-6.10%-17.05%-1.91%+4.32%-13.84%-5.38%3.41%4.06%33.3628.044.77%專用設備
300977深圳瑞捷
17.160.78+4.76%182.82萬3072.56萬16.5116.3817.1616.4026.12億16.26億1.52億9472.66萬-5.51%-6.43%-15.34%-9.45%+1.48%-4.13%-6.89%1.28%1.93%176.9164.034.64%工程諮詢服務Ⅱ
300826測繪股份
16.510.65+4.10%348.82萬5643.07萬15.8615.8616.5115.8627.49億26.55億1.66億1.61億-14.63%-18.35%-7.25%+11.93%+38.04%-4.41%-9.68%0.61%2.17%64.2461.154.10%工程諮詢服務Ⅱ
002743富煌鋼構
5.700.21+3.83%1818.21萬1.02億5.495.495.705.4924.81億24.77億4.35億4.35億-16.54%-25.00%-3.55%+57.02%+57.33%+1.01%-13.24%1.18%4.18%32.9525.793.83%專業工程
002628成都路橋
4.320.15+3.60%2436.50萬1.04億4.174.174.354.1532.71億32.62億7.57億7.55億-5.05%-13.94%-16.76%+55.96%+131.02%+34.58%-4.64%--3.23%虧損720.004.80%基礎建設
300517海波重科
8.160.27+3.42%266.40萬2139.47萬7.897.898.167.8816.35億10.12億2.00億1.24億-5.34%-7.80%-18.56%-13.38%-2.14%-42.04%-2.97%0.27%2.15%92.73272.003.55%專業工程
002208合肥城建
6.720.20+3.07%1206.63萬7989.50萬6.536.526.756.4853.98億53.92億8.03億8.02億-7.69%-8.94%-24.92%-9.92%+58.30%+3.31%-5.49%1.26%1.50%137.1424.624.14%房地產開發
603458勘設股份
5.600.16+2.94%398.01萬2195.32萬5.445.445.605.4417.14億17.14億3.06億3.06億-4.92%-7.28%-18.96%-6.82%+19.66%-34.31%-3.11%0.98%1.30%虧損30.272.94%工程諮詢服務Ⅱ
002062宏潤建設
5.250.15+2.94%3145.75萬1.59億5.075.105.284.9264.96億51.97億12.37億9.90億+0.96%+16.67%+7.58%+32.24%+50.00%+24.37%+2.74%1.90%3.18%20.2719.167.06%基礎建設
300675建科院
14.380.41+2.93%338.02萬4779.26萬13.9813.9714.3913.8821.09億21.09億1.47億1.47億-7.35%-8.00%-15.56%-1.91%+27.48%-1.30%-10.79%0.28%2.31%65.0789.323.65%工程諮詢服務Ⅱ
600491龍元建設
3.540.09+2.61%1619.32萬5678.02萬3.473.453.553.4254.15億54.15億15.30億15.30億-5.85%-8.05%-14.70%+9.26%+42.17%-15.11%-5.35%--1.06%虧損虧損3.77%房屋建設Ⅱ
603909建發合誠
8.720.22+2.59%143.61萬1241.04萬8.498.508.768.4622.73億22.73億2.61億2.61億-4.60%-2.90%-11.74%+6.86%+5.95%-20.80%-4.80%0.92%0.55%22.7734.473.53%工程諮詢服務Ⅱ
000779甘咨詢
7.660.19+2.54%514.11萬3881.73萬7.487.477.667.4235.61億35.60億4.65億4.65億-9.56%-6.36%-19.20%-6.01%+14.67%-30.55%-6.93%1.04%1.11%14.3214.003.21%工程諮詢服務Ⅱ
000758中色股份
4.920.12+2.50%2557.97萬1.25億4.804.804.924.7698.05億96.89億19.93億19.69億-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%工業金屬
300712永福股份
24.100.57+2.42%364.40萬8751.09萬23.4523.5324.5623.2245.20億44.97億1.88億1.87億-4.71%-3.83%-13.62%-1.59%+7.54%-3.87%+0.12%0.41%1.95%78.5083.105.70%專業工程
300732設研院
6.450.15+2.38%465.02萬2950.31萬6.306.306.456.2220.92億20.88億3.24億3.24億-6.25%-8.77%-18.97%-22.38%-14.23%-23.76%-3.44%3.10%1.44%虧損17.393.65%工程諮詢服務Ⅱ
605122四方新材
10.090.22+2.23%126.81萬1264.19萬9.949.8710.099.8417.39億17.39億1.72億1.72億-7.09%-5.79%-15.00%-7.43%+4.45%-36.45%-5.08%0.23%0.74%92.57134.532.53%水泥
603017中衡設計
7.810.17+2.23%279.19萬2147.58萬7.637.647.837.6021.55億21.55億2.76億2.76億-4.87%-6.69%-16.66%-7.37%-4.77%-18.31%-2.74%1.28%1.01%27.1220.233.01%工程諮詢服務Ⅱ
002307北新路橋
3.580.07+1.99%1614.33萬5731.09萬3.603.513.603.5045.40億39.06億12.68億10.91億-6.28%-16.74%-13.53%+1.70%+29.24%-16.55%-3.24%0.28%1.48%298.33143.202.85%基礎建設
603860中公高科
27.870.53+1.94%95.55萬2631.75萬27.2327.3427.8827.2018.58億18.58億6668.00萬6668.00萬-6.73%-10.10%-11.61%-5.97%-3.20%-9.47%-5.56%0.56%1.43%40.9936.052.49%工程諮詢服務Ⅱ

新聞