無線耳機

添加自選
  • 3186.095
  • +1.131+0.04%
未開盤 12/12 15:00 (北京)
3201.113最高價3143.840最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300493潤欣科技
22.263.71+20.00%8708.76萬19.38億22.2618.5522.2621.60114.10億111.52億5.13億5.01億+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%其他電子Ⅱ
002369卓翼科技
8.430.77+10.05%1.76億14.45億8.127.668.437.9047.79億47.68億5.67億5.66億+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%虧損虧損6.92%消費電子
002640跨境通
5.590.43+8.33%4.85億26.09億5.135.165.685.1187.09億79.76億15.58億14.27億-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%虧損虧損11.05%互聯網電商
301383天鍵股份
47.103.56+8.18%2530.10萬12.17億48.0043.5452.2444.7576.72億33.09億1.63億7025.73萬+31.56%+25.10%+26.72%+65.38%+71.36%+57.22%+2.01%0.55%36.01%39.5156.3417.20%消費電子
603626科森科技
10.340.75+7.82%1.11億11.17億9.589.5910.559.3557.37億57.37億5.55億5.55億+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%虧損虧損12.51%消費電子
300806斯迪克
14.830.65+4.58%1298.94萬1.90億14.1614.1814.9314.1667.22億47.41億4.53億3.20億+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%塑料
688001華興源創
36.881.57+4.45%682.39萬2.47億34.9935.3137.5034.67164.13億164.13億4.45億4.45億+8.31%+19.86%+16.05%+62.40%+60.00%+14.39%+6.04%0.46%1.53%虧損68.428.02%通用設備
300184力源信息
11.510.47+4.26%1.36億15.46億11.0611.0411.5410.96132.83億120.65億11.54億10.48億+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%其他電子Ⅱ
002137實益達
7.800.29+3.86%6352.42萬4.88億7.537.517.857.4545.05億30.92億5.78億3.96億+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1560.00433.335.33%光學光電子
603330天洋新材
8.180.22+2.76%2575.56萬2.04億7.967.968.227.6335.39億35.39億4.33億4.33億+15.05%+8.92%+21.01%+73.31%+61.64%+3.40%+9.06%0.98%5.95%虧損虧損7.41%塑料
600035楚天高速
4.670.12+2.64%2508.03萬1.16億4.544.554.724.5375.19億75.19億16.10億16.10億+7.36%+8.60%+11.99%+26.56%+8.60%+23.87%+28.65%4.07%1.56%9.407.984.18%鐵路公路
600410華勝天成
9.160.21+2.35%2.24億20.19億8.908.959.208.83100.44億100.44億10.96億10.96億-13.50%-9.58%+57.12%+127.30%+118.62%+24.46%+36.31%--20.40%虧損虧損4.13%IT服務Ⅱ
688766普冉股份
106.802.38+2.28%680.82萬7.27億103.88104.42109.86102.90112.79億112.79億1.06億1.06億+19.18%+25.68%+23.17%+72.20%+17.67%+42.44%+52.85%0.18%6.45%40.56虧損6.67%半導體
301121紫建電子
54.311.09+2.05%472.93萬2.57億52.8053.2255.4552.7338.45億19.59億7080.32萬3607.92萬+9.52%+12.09%+6.16%+62.02%+36.45%+32.03%+31.62%0.55%13.11%47.14162.605.11%電池
002460贛鋒鋰業
39.620.78+2.01%3049.72萬11.99億38.6238.8440.0038.45799.20億478.90億20.17億12.09億-0.63%-3.34%-4.78%+56.54%+27.60%+3.72%-5.67%2.02%2.52%虧損16.163.99%能源金屬
300657弘信電子
22.550.36+1.62%4565.71萬10.33億22.1022.1923.0421.90110.14億102.98億4.88億4.57億+2.27%+12.81%+6.37%+66.42%+38.60%-2.04%+16.30%--10.00%虧損虧損5.14%元件
600745聞泰科技
36.600.56+1.55%3736.07萬13.51億36.0536.0436.8235.58455.50億455.50億12.45億12.45億-0.22%-8.89%-19.74%+44.32%+16.58%-23.92%-13.24%0.34%3.00%虧損38.573.44%半導體
688035德邦科技
38.500.51+1.34%273.09萬1.05億37.9937.9938.7237.8054.76億34.19億1.42億8881.76萬+3.13%+3.24%-1.31%+55.43%+10.16%-30.98%-27.51%0.65%3.08%69.0053.182.42%電子化學品Ⅱ
688608XD恆玄科
300.903.66+1.23%366.90萬10.86億305.00297.24305.99288.26361.22億361.22億1.20億1.20億+15.30%+9.76%+21.95%+109.34%+116.44%+114.07%+96.22%0.31%3.06%122.47292.145.97%半導體
300562樂心醫療
15.050.18+1.21%1621.37萬2.43億14.8814.8715.4814.6632.73億24.24億2.17億1.61億+3.15%+2.10%+8.12%+35.59%+81.97%+28.96%+35.21%1.87%10.07%46.8895.255.51%醫療器械
002861瀛通通訊
13.730.16+1.18%4599.61萬6.38億14.0013.5714.3213.5424.49億19.53億1.78億1.42億+14.70%+14.04%+7.94%+20.76%+49.40%+4.81%-6.41%1.09%32.33%虧損虧損5.75%消費電子
002045國光電器
20.000.22+1.11%1.39億27.17億19.7419.7820.0819.00112.50億112.37億5.62億5.62億+9.47%-0.79%+40.35%+79.37%+51.75%+31.49%+20.12%--24.75%38.4631.205.46%消費電子
300007漢威科技
24.420.25+1.03%8129.61萬20.23億23.9624.1726.2623.9679.96億69.10億3.27億2.83億+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%通用設備
001298好上好
27.760.26+0.95%477.96萬1.32億27.4827.5027.7627.3356.87億29.50億2.05億1.06億+0.40%+2.85%-2.32%-2.56%+36.75%+37.47%+35.89%0.50%4.50%195.49101.681.56%其他電子Ⅱ
300014億緯鋰能
48.450.35+0.73%1953.19萬9.44億48.0048.1048.8947.75991.15億901.87億20.46億18.61億+1.64%+0.98%-6.01%+49.72%+13.10%+16.21%+16.18%1.03%1.05%25.9824.472.37%電池
002938鵬鼎控股
36.360.26+0.72%1174.72萬4.26億36.1036.1036.8535.76843.03億838.28億23.19億23.05億+8.63%+10.02%+6.16%+8.99%-6.77%+72.71%+66.62%1.38%0.51%24.6725.643.02%元件
002655共達電聲
14.090.10+0.71%1989.59萬2.77億13.8013.9914.1913.6650.72億50.71億3.60億3.60億+9.82%+11.30%+3.91%+41.32%+23.27%+7.72%+4.37%0.21%5.53%63.1890.903.79%消費電子
301013利和興
14.320.10+0.70%1381.23萬1.96億14.1514.2214.5713.8833.47億27.10億2.34億1.89億+6.15%+9.31%+2.87%+38.89%+27.40%-23.83%-9.65%--7.30%虧損虧損4.85%專用設備
688209英集芯
19.270.12+0.63%878.65萬1.69億19.1719.1519.7918.9582.71億57.59億4.29億2.99億+3.05%-0.16%+7.00%+77.11%+48.46%+15.17%+8.06%0.15%2.94%80.63283.384.39%半導體
300173福能東方
6.960.04+0.58%8329.45萬5.66億6.846.926.966.6651.14億51.14億7.35億7.35億-15.94%-21.62%+16.78%+109.01%+81.25%+35.67%+41.75%--11.34%133.8573.264.34%電池

新聞

評論

閱讀更多