含可轉債

添加自選
  • 1303.036
  • -6.784-0.52%
交易中 12/04 13:24 (北京)
1307.253最高價1298.534最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300984金沃股份
36.494.74+14.93%628.17萬2.14億33.4431.7536.5031.3028.03億16.80億7680.19萬4603.83萬+43.04%+41.05%+36.46%+84.29%+79.31%+44.68%+31.21%0.41%13.64%105.7774.3216.38%通用設備
605006山東玻纖
6.130.56+10.05%2154.25萬1.28億5.575.576.135.3637.45億36.78億6.11億6.00億+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%3.59%虧損35.6413.82%玻璃玻纖
603669靈康藥業
8.000.73+10.04%3917.94萬3.11億7.507.278.007.4957.70億57.70億7.21億7.21億+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.43%虧損虧損7.02%化學制藥
603708家家悅
11.851.08+10.03%1129.15萬1.29億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.77%68.5055.3711.42%一般零售
002722物產金輪
17.491.59+10.00%2600.33萬4.50億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.82%24.1628.7711.07%專用設備
002541鴻路鋼構
18.611.69+9.99%1276.24萬2.26億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%2.57%13.5810.8912.41%專業工程
002598山東章鼓
11.251.02+9.97%1876.26萬2.08億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.65%32.7032.8910.26%通用設備
300613富瀚微
50.483.72+7.96%1224.96萬6.20億51.0046.7652.9949.33116.55億109.88億2.31億2.18億+8.09%+4.51%+0.66%+58.64%+55.99%+6.11%+19.28%0.24%5.63%45.1146.147.83%半導體
300112萬訊自控
10.410.63+6.44%2881.41萬2.91億9.689.7810.699.6530.39億24.74億2.92億2.38億+12.54%+11.46%+14.77%+49.14%+57.49%+1.17%-7.88%1.92%12.12%虧損121.0510.63%通用設備
002806華鋒股份
14.720.84+6.05%1477.58萬2.14億13.7013.8814.8613.7028.81億23.16億1.96億1.57億+10.76%+6.51%+17.38%+32.26%+95.74%+19.38%+7.60%--9.39%虧損虧損8.36%汽車零部件
300853申昊科技
21.131.19+5.97%1596.83萬3.27億19.2619.9421.3519.2631.05億23.30億1.47億1.10億+20.81%+14.90%+12.21%+69.72%+46.74%-11.42%-21.75%0.95%14.48%虧損虧損10.48%電網設備
301127天源環保
16.280.85+5.51%1357.46萬2.18億15.4315.4316.4215.39102.79億63.99億6.31億3.93億+13.37%+19.79%+33.66%+107.12%+100.43%+121.76%+109.87%0.75%3.45%34.7136.346.68%環境治理
603305旭升集團
15.650.79+5.32%4230.27萬6.61億14.8714.8616.2714.87146.05億146.05億9.33億9.33億+16.18%+0.32%+15.50%+76.04%+21.32%-29.54%-19.74%1.47%4.53%30.9320.469.42%汽車零部件
603901永創智能
9.130.46+5.31%4636.97萬4.18億8.678.679.398.6044.53億44.17億4.88億4.84億+13.28%+11.07%+29.87%+52.17%+19.97%-23.67%-22.76%0.88%9.58%虧損62.539.11%專用設備
002631德爾未來
5.470.27+5.19%6549.87萬3.57億5.405.205.635.2841.75億41.54億7.63億7.60億+3.40%+12.09%+16.14%+36.41%+38.83%-11.49%-10.03%0.55%8.62%136.75130.246.73%家居用品
002614奧佳華
7.740.38+5.16%5229.60萬4.03億7.287.368.107.1348.26億34.13億6.23億4.41億+8.25%+14.50%+22.08%+43.60%+30.08%+5.31%+7.50%3.88%11.86%81.4746.6313.18%其他家電Ⅱ
603585蘇利股份
15.110.73+5.08%763.97萬1.14億14.1514.3815.4514.1027.78億27.20億1.84億1.80億-2.64%+22.75%+21.85%+41.61%+45.01%+1.89%+5.96%0.33%4.24%虧損138.629.39%農化製品
300298三諾生物
27.781.12+4.20%1469.71萬4.11億28.1626.6628.8026.97156.75億126.50億5.64億4.55億+14.18%+9.72%+5.67%+20.99%+5.33%-0.62%-8.02%0.72%3.23%70.6955.126.86%醫療器械
300692中環環保
6.720.26+4.02%1268.68萬8413.73萬6.416.466.786.3928.48億25.17億4.24億3.75億+5.83%+1.51%+0.60%+58.49%+44.18%+3.85%+9.08%0.60%3.39%37.1326.356.04%環境治理
300486東傑智能
9.380.36+3.99%3898.04萬3.58億8.909.029.588.8038.22億37.13億4.07億3.96億+6.11%+23.91%+39.17%+81.08%+103.91%+30.10%+35.75%--9.85%虧損虧損8.65%自動化設備
300830金現代
10.850.41+3.93%8952.67萬10.29億11.9510.4411.9510.7546.67億34.17億4.30億3.15億+31.04%+35.29%+34.95%+94.44%+103.18%+17.98%+34.84%0.21%28.42%208.65374.1411.49%軟件開發
688350富淼科技
14.150.52+3.82%100.31萬1379.36萬13.7313.6314.3313.4517.28億17.28億1.22億1.22億+6.87%+4.74%+9.52%+40.24%+23.37%-16.71%-13.13%1.75%0.82%248.2563.456.46%化學制品
300258精鍛科技
10.280.33+3.32%2034.15萬2.05億9.949.9510.329.8249.53億47.97億4.82億4.67億+13.34%+7.42%+7.76%+46.44%+17.35%-27.30%-19.12%2.04%4.36%29.8820.855.03%汽車零部件
600483福能股份
9.980.32+3.31%4091.60萬4.03億9.599.6610.059.55270.42億270.42億27.10億27.10億+4.61%-2.35%+4.61%-1.29%-9.93%+22.91%+25.38%3.11%1.51%9.7910.315.18%電力
601963重慶銀行
9.470.30+3.27%1736.85萬1.62億9.069.179.529.00329.04億177.65億34.75億18.76億+4.53%+2.16%+3.72%+40.09%+28.98%+36.22%+44.54%4.31%0.93%6.476.675.67%城商行Ⅱ
301099雅創電子
44.591.39+3.22%591.02萬2.69億46.0543.2046.9044.5146.92億27.41億1.05億6146.33萬+5.89%+6.55%+2.51%+42.05%+53.20%+5.34%+13.89%0.12%9.62%39.6788.125.53%其他電子Ⅱ
603809豪能股份
12.680.38+3.09%2256.28萬2.82億12.2512.3012.7812.1080.39億80.39億6.34億6.34億+12.41%+0.96%-1.71%+79.10%+58.30%+55.35%+61.08%1.06%3.56%29.1544.185.53%汽車零部件
688595芯海科技
38.501.13+3.02%445.10萬1.75億38.3037.3740.4138.3054.83億54.83億1.42億1.42億+0.26%-2.38%+10.32%+55.56%+43.23%-3.89%-11.09%--3.13%虧損虧損5.65%半導體
002833弘亞數控
19.160.56+3.01%775.91萬1.47億18.5118.6019.3318.3681.28億47.38億4.24億2.47億+7.16%-0.57%+8.56%+34.27%+0.68%+14.32%+13.78%4.70%3.14%14.3413.775.22%專用設備
603966法蘭泰克
8.480.23+2.79%920.80萬7700.14萬8.248.258.548.1930.54億30.42億3.60億3.59億+6.13%+7.61%+10.99%+30.46%+15.53%+2.54%+6.67%2.71%2.57%20.6818.684.24%專用設備

新聞

評論

閱讀更多