影視傳媒

添加自選
  • 803.792
  • +9.962+1.25%
未開盤 01/20 15:00 (北京)
813.969最高價799.454最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002905金逸影視
8.100.74+10.05%1415.66萬1.11億7.667.368.107.5030.48億28.30億3.76億3.49億+19.29%+13.13%-6.03%+23.10%+27.96%-26.36%+2.79%--4.05%虧損231.438.15%影視院線
300528幸福藍海
9.230.72+8.46%3704.01萬3.43億8.898.519.908.8034.39億34.39億3.73億3.73億+17.88%+14.94%-6.77%+8.97%+35.14%-10.74%+6.09%--9.94%虧損虧損12.93%影視院線
603103橫店影視
14.390.83+6.12%1526.80萬2.23億14.3013.5614.9214.0891.26億91.26億6.34億6.34億+17.47%+11.55%-7.87%+17.18%+15.40%-14.50%0.00%0.83%2.41%虧損54.926.20%影視院線
002624完美世界
10.240.54+5.57%9246.75萬9.21億9.269.7010.459.26198.65億187.12億19.40億18.27億+8.25%+6.89%-11.65%+2.81%+41.05%-5.45%-0.87%4.49%5.06%虧損40.4712.27%遊戲Ⅱ
600977中國電影
11.400.54+4.97%4130.86萬4.71億11.2010.8611.5911.13212.84億212.84億18.67億18.67億+9.40%+6.84%-5.16%+0.18%+12.33%-1.97%-1.81%0.93%2.21%2850.0080.854.24%影視院線
001330博納影業
6.070.28+4.84%4551.59萬2.77億5.915.796.245.9183.43億64.05億13.75億10.55億+4.66%+11.38%-12.66%+16.73%+43.16%-15.46%-0.98%--4.31%虧損虧損5.70%影視院線
300069金利華電
13.640.59+4.52%270.22萬3652.64萬13.2613.0513.6713.2615.96億15.96億1.17億1.17億+9.65%+10.18%-10.44%-11.08%+42.23%-12.34%+3.57%--2.31%65.89209.853.14%電網設備
002292奧飛娛樂
9.370.32+3.54%1.79億16.66億9.039.059.608.91138.55億95.37億14.79億10.18億+11.28%+20.90%-4.29%+30.32%+72.88%+14.41%+8.32%--17.58%167.32148.737.62%影視院線
300556絲路視覺
18.350.55+3.09%793.78萬1.45億18.1017.8018.5717.8622.31億18.88億1.22億1.03億+6.07%+6.19%-25.10%-8.11%+19.70%-38.37%-3.67%0.19%7.72%虧損97.093.99%軟件開發
000892歡瑞世紀
3.340.09+2.77%3537.23萬1.19億3.353.253.403.2732.76億23.74億9.81億7.11億+11.71%+11.71%-16.50%+2.45%+41.53%-14.58%+2.45%--4.98%虧損虧損4.00%影視院線
601599浙文影業
3.620.08+2.26%1586.87萬5726.18萬3.563.543.643.5542.01億42.01億11.61億11.61億+8.06%+4.93%-15.42%+0.28%+38.70%-5.24%+1.12%--1.37%35.1541.612.54%紡織製造
002343慈文傳媒
6.110.13+2.17%1485.17萬9089.95萬6.055.986.245.9729.02億29.02億4.75億4.75億+9.11%+3.91%-16.87%-6.00%+34.88%-4.83%-1.45%--3.13%190.94105.344.52%影視院線
300571平治信息
25.050.51+2.08%284.56萬7064.90萬24.9324.5425.1224.1634.95億28.96億1.40億1.16億+11.53%+6.10%-18.22%-3.02%+32.82%-23.98%-0.12%--2.46%虧損虧損3.91%通信服務
300133華策影視
7.040.13+1.88%8763.90萬6.22億7.056.917.236.97133.84億114.32億19.01億16.24億+9.66%+8.98%-17.56%-7.97%+14.10%+24.83%-2.49%0.58%5.40%60.6935.023.76%影視院線
002678珠江鋼琴
4.400.08+1.85%654.99萬2878.64萬4.374.324.474.2559.83億59.73億13.60億13.58億+6.28%-0.45%-16.82%-1.12%+32.13%-21.54%-1.57%0.05%0.48%虧損1100.005.09%文娛用品
600052東望時代
4.370.07+1.63%848.26萬3701.95萬4.334.304.434.2436.89億36.89億8.44億8.44億+7.37%+4.80%-12.07%-9.34%+18.11%-4.17%-3.32%1.14%1.01%24.6932.614.42%電力
601595上海電影
25.320.34+1.36%1088.97萬2.78億25.5324.9825.9125.01113.48億113.48億4.48億4.48億+10.62%+9.94%-5.73%-5.43%+41.22%+2.43%+2.51%0.83%2.43%103.3589.473.60%影視院線
000802北京文化
6.880.09+1.33%3032.98萬2.14億6.996.797.256.8549.25億49.22億7.16億7.15億+3.15%-3.78%-6.90%+4.88%+43.93%+2.08%-0.72%--4.24%虧損虧損5.89%影視院線
301262海看股份
24.480.28+1.16%235.33萬5756.94萬24.4024.2024.7024.01102.08億29.88億4.17億1.22億+8.32%+6.48%-12.07%-8.42%+24.63%-15.94%-0.16%2.61%1.93%22.5024.902.85%電視廣播Ⅱ
000156華數傳媒
7.010.08+1.15%843.05萬5923.16萬7.006.937.086.97129.89億119.16億18.53億17.00億+7.35%+3.09%-10.70%-3.18%+25.63%-1.68%-2.64%3.14%0.50%25.4918.841.59%電視廣播Ⅱ
300079數碼視訊
5.350.06+1.13%2360.65萬1.26億5.355.295.405.2776.37億68.56億14.28億12.81億+8.52%+7.43%-15.21%-8.23%+43.05%+2.10%-1.11%0.19%1.84%1337.50411.542.46%IT服務Ⅱ
601929吉視傳媒
1.790.02+1.13%1.17億2.10億1.781.771.841.7662.47億62.47億34.90億34.90億+7.19%+5.29%-17.13%+0.56%+82.65%-0.56%-4.28%--3.34%虧損虧損4.52%電視廣播Ⅱ
300182捷成股份
5.840.06+1.04%9752.48萬5.74億5.885.785.965.80155.57億130.81億26.64億22.40億+9.77%+4.66%-17.63%+2.10%+66.86%+22.18%-0.51%--4.35%40.8434.562.77%影視院線
603721中廣天擇
25.600.25+0.99%774.35萬2.01億26.0025.3526.4625.3233.28億33.28億1.30億1.30億+9.64%+11.30%-28.95%-19.27%+32.23%-7.18%-1.80%--5.96%虧損虧損4.50%影視院線
300081恆信東方
7.220.07+0.98%3999.98萬2.87億7.227.157.376.9343.67億43.66億6.05億6.05億+9.56%+13.52%-15.46%+6.80%+78.27%-24.32%+0.56%--6.62%虧損虧損6.15%通信服務
002739萬達電影
11.430.11+0.97%4420.19萬5.11億11.5711.3211.7511.37241.38億233.21億21.12億20.40億+8.55%+1.15%-10.07%-0.26%+9.38%-9.79%-5.85%--2.17%虧損26.463.36%影視院線
601098中南傳媒
13.320.12+0.91%1056.61萬1.41億13.2713.2013.4913.23239.23億239.23億17.96億17.96億-0.22%-4.24%-7.24%+3.90%+14.73%+33.87%-11.26%4.88%0.59%15.1712.891.97%出版
600088中視傳媒
17.050.15+0.89%614.42萬1.06億17.0916.9017.4516.9367.81億67.81億3.98億3.98億+5.57%-2.29%-15.30%-3.78%+20.34%+12.04%-4.54%0.13%1.55%170.5028.563.08%影視院線
300251光線傳媒
9.380.08+0.86%1.06億10.09億9.509.309.769.33275.17億261.44億29.34億27.87億+8.31%+9.96%-2.19%+9.58%+29.56%+20.40%-0.64%0.75%3.80%53.9166.064.62%影視院線
300027華誼兄弟
2.540.02+0.79%8623.91萬2.21億2.542.522.622.5170.47億63.12億27.75億24.85億+8.09%+6.72%-19.87%-10.56%+61.78%+4.96%-3.05%--3.47%虧損虧損4.37%影視院線

新聞

評論

閱讀更多