影視傳媒

添加自選
  • 859.940
  • -20.004-2.27%
交易中 12/04 13:25 (北京)
876.167最高價859.036最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002542中化岩土
5.600.24+4.48%3.11億17.32億5.645.365.905.36101.14億89.67億18.06億16.01億+21.48%+18.64%-9.68%+291.61%+194.74%+110.53%+107.41%--19.43%虧損虧損10.08%專業工程
002905金逸影視
8.650.19+2.25%2490.92萬2.17億8.318.469.318.2132.55億30.23億3.76億3.49億+13.22%+12.19%+26.65%+51.22%+34.32%-19.61%-21.08%--7.13%虧損247.1413.00%影視院線
002678珠江鋼琴
5.380.08+1.51%859.90萬4624.92萬5.285.305.535.2073.16億73.04億13.60億13.58億+5.49%+10.93%+12.55%+51.55%+41.21%-4.41%-6.73%0.04%0.63%虧損1345.006.23%文娛用品
603721中廣天擇
30.210.14+0.47%571.15萬1.72億29.9530.0730.7429.6239.27億39.27億1.30億1.30億-1.56%+5.78%+0.37%+52.50%+33.97%+17.59%+7.74%--4.39%虧損虧損3.73%影視院線
601929吉視傳媒
2.070.000.00%2.80億5.83億2.032.072.182.0072.24億72.24億34.90億34.90億+15.00%+14.36%+9.52%+97.14%+81.58%-5.91%+13.74%--8.02%虧損虧損8.70%電視廣播Ⅱ
601098中南傳媒
12.700.000.00%653.61萬8264.45萬12.6712.7012.7712.52228.09億228.09億17.96億17.96億+1.52%+0.95%+2.83%-0.08%+1.03%+11.50%+33.40%5.12%0.36%14.4612.291.97%出版
600715*ST文投
2.250.000.00%1233.82萬2786.88萬2.242.252.282.2441.73億41.73億18.55億18.55億+3.21%-3.85%-1.75%+26.40%+42.41%+0.45%-15.09%--0.67%虧損虧損1.78%遊戲Ⅱ
600892大晟文化
5.410.000.00%2685.59萬1.49億5.465.415.695.3330.27億30.26億5.59億5.59億+9.96%+17.35%+10.18%+33.25%+22.40%-7.36%-11.02%--4.80%虧損虧損6.65%遊戲Ⅱ
002571德力股份
5.05-0.02-0.39%588.47萬2962.31萬5.025.075.074.9919.79億15.06億3.92億2.98億+0.80%+7.22%+4.77%+25.94%+25.31%-23.83%-24.29%--1.97%虧損虧損1.58%家居用品
301262海看股份
27.75-0.19-0.68%269.30萬7484.89萬27.8627.9428.2527.38115.72億33.88億4.17億1.22億-3.61%+0.62%+6.57%+30.75%+21.65%-34.71%-10.08%1.04%2.21%25.5128.233.11%電視廣播Ⅱ
603103橫店影視
15.27-0.12-0.78%753.99萬1.17億15.5015.3915.9015.0596.84億96.84億6.34億6.34億-7.17%+10.97%+12.78%+48.54%+4.30%-4.80%-13.53%0.79%1.19%虧損58.285.52%影視院線
300251光線傳媒
9.30-0.10-1.06%3687.99萬3.39億9.309.409.389.06272.83億259.21億29.34億27.87億+6.16%+6.41%+1.31%+37.98%+3.56%+14.67%+15.09%0.75%1.32%53.4565.493.40%影視院線
300571平治信息
28.10-0.31-1.09%345.49萬9691.88萬28.2028.4128.6627.7039.21億32.49億1.40億1.16億+0.68%+3.38%+7.29%+42.28%+32.99%-29.40%-20.46%--2.99%虧損虧損3.38%通信服務
300069金利華電
15.70-0.19-1.20%174.61萬2741.11萬15.7315.8915.8815.5818.37億18.37億1.17億1.17億+3.09%-0.57%+6.22%+41.95%+51.11%+2.61%-2.48%--1.49%75.85241.541.89%電網設備
002425ST凱文
2.39-0.03-1.24%2394.96萬5739.83萬2.412.422.422.3822.86億22.85億9.57億9.56億-1.65%+1.70%+3.02%-16.14%-14.95%-53.23%-46.53%--2.51%虧損虧損1.65%遊戲Ⅱ
600136ST明誠
2.02-0.03-1.46%454.94萬920.99萬2.032.052.042.0141.22億39.25億20.41億19.43億-4.72%+3.59%+19.53%+49.63%+30.32%-15.83%-10.22%--0.23%0.871.441.46%體育Ⅱ
600226亨通股份
2.48-0.04-1.59%2184.66萬5485.01萬2.502.522.562.4875.87億75.87億30.59億30.59億+5.53%+2.48%+1.22%+29.84%+18.10%-3.88%-4.98%--0.71%40.0045.933.18%電力
601599浙文影業
3.98-0.07-1.73%3195.38萬1.30億4.054.054.253.9746.19億46.19億11.61億11.61億-1.49%+8.74%+6.13%+34.92%+33.11%-8.72%-6.35%--2.75%38.6445.756.91%紡織製造
600977中國電影
11.82-0.21-1.75%813.63萬9670.19萬12.0512.0312.0511.81220.68億220.68億18.67億18.67億+0.25%+1.29%+0.34%+22.11%+6.78%-6.11%-2.87%0.60%0.44%2955.0083.832.00%影視院線
600576祥源文旅
7.63-0.14-1.80%1692.40萬1.30億7.687.777.867.5380.46億50.39億10.55億6.60億+5.39%+22.87%+16.49%+61.31%+58.30%-0.13%+2.55%--2.56%62.0352.994.25%旅遊及景區
002624完美世界
12.52-0.23-1.80%3306.08萬4.15億12.6312.7512.7512.48242.88億228.78億19.40億18.27億-7.46%+3.30%+2.96%+71.51%+48.17%-1.80%+9.92%3.67%1.81%虧損49.492.12%遊戲Ⅱ
603399永杉鋰業
10.06-0.19-1.85%1102.44萬1.11億10.2310.2510.2410.0051.85億51.54億5.15億5.12億+0.40%-10.10%-2.14%+65.46%+52.42%-3.64%-1.66%--2.15%虧損虧損2.34%能源金屬
300770新媒股份
40.90-0.78-1.87%194.57萬8007.90萬41.5841.6841.6840.8293.71億93.71億2.29億2.29億-2.43%-4.17%-2.36%+29.47%+26.86%+2.69%+15.15%4.55%0.85%14.7413.242.06%電視廣播Ⅱ
600052東望時代
5.12-0.10-1.92%550.50萬2844.18萬5.225.225.265.1243.22億43.22億8.44億8.44億+3.02%+6.00%+4.07%+51.03%+25.18%-5.01%+3.64%0.98%0.65%28.9338.212.68%電力
002739萬達電影
12.43-0.25-1.97%1367.20萬1.71億12.6012.6812.7312.40270.90億261.64億21.79億21.05億+0.97%+2.14%-1.82%+34.38%-2.20%-1.19%-4.53%--0.65%虧損29.672.60%影視院線
600637東方明珠
8.19-0.17-2.03%1993.32萬1.64億8.338.368.358.19275.34億275.34億33.62億33.62億-2.85%-3.19%-9.20%+33.39%+29.79%+4.33%+11.58%2.20%0.59%51.5145.751.91%電視廣播Ⅱ
600551時代出版
8.97-0.19-2.07%363.86萬3270.90萬9.109.169.168.9260.82億60.82億6.78億6.78億+2.87%+3.34%+8.99%+15.15%+23.38%+12.53%+22.52%5.09%0.54%10.9810.952.62%出版
000802北京文化
7.50-0.16-2.09%1374.15萬1.05億7.637.667.897.5053.69億53.66億7.16億7.15億0.00%+4.90%+8.70%+56.25%+38.38%+17.00%+3.31%--1.92%虧損虧損5.09%影視院線
002445中南文化
2.53-0.06-2.32%3344.24萬8511.56萬2.582.592.592.5260.51億60.25億23.92億23.81億+6.30%+7.20%+6.30%+52.41%+55.21%+10.00%+6.75%--1.40%168.6746.852.70%通用設備
300182捷成股份
6.09-0.15-2.40%1.08億6.61億6.196.246.276.09162.23億136.41億26.64億22.40億-6.45%-2.56%+5.00%+59.01%+63.27%+5.73%+19.88%--4.80%42.5936.042.89%影視院線

新聞

評論

閱讀更多