食品飲料概念

添加自選
  • 1491.290
  • +10.441+0.71%
休市中 12/20 15:00 (北京)
1506.166最高價1484.777最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600530交大昂立
4.020.37+10.14%1098.71萬4314.22萬3.673.654.023.6631.15億31.15億7.75億7.75億+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00虧損9.86%食品加工
002329皇氏集團
4.490.41+10.05%3991.00萬1.75億4.124.084.494.1239.02億29.59億8.69億6.59億-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%虧損58.319.07%飲料乳品
603057紫燕食品
18.991.73+10.02%400.48萬7516.11萬17.5117.2618.9917.4178.67億12.92億4.14億6806.19萬-0.78%+6.15%+7.41%+21.03%+21.50%-15.56%-7.28%5.79%5.88%23.2223.749.15%休閒食品
002847鹽津鋪子
59.825.44+10.00%696.21萬4.13億55.8154.3859.8255.81163.20億146.40億2.73億2.45億+5.32%+15.71%+17.52%+41.96%+37.13%+17.88%+24.73%2.79%2.85%27.0732.277.37%休閒食品
603777來伊份
12.321.12+10.00%698.47萬8519.61萬11.7811.2012.3211.7041.46億41.46億3.37億3.37億-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%休閒食品
600882妙可藍多
20.811.89+9.99%1217.62萬2.48億18.9218.9220.8118.92106.56億106.56億5.12億5.12億-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%飲料乳品
002582好想你
7.820.71+9.99%1524.00萬1.19億7.527.117.827.5235.37億26.91億4.52億3.44億-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%虧損虧損4.22%休閒食品
603711香飄飄
16.381.00+6.50%1475.31萬2.38億15.6015.3816.5915.5867.28億67.28億4.11億4.11億-0.30%+3.02%+16.25%+55.41%+16.75%+16.17%-2.44%2.14%3.59%22.8524.026.57%飲料乳品
603697有友食品
10.790.62+6.10%1166.14萬1.25億10.2610.1711.0610.2646.15億46.15億4.28億4.28億-0.46%+4.35%+11.58%+88.97%+84.44%+15.03%+21.37%4.73%2.73%35.1539.677.87%休閒食品
002946新乳業
15.000.81+5.71%1314.90萬1.96億14.3214.1915.1814.22129.10億127.74億8.61億8.52億-2.09%+9.89%+22.05%+57.07%+64.29%+28.87%+32.39%1.00%1.54%24.6729.946.77%飲料乳品
002330得利斯
4.960.26+5.53%3516.56萬1.74億4.714.705.134.7131.51億31.50億6.35億6.35億-2.94%+2.06%+12.47%+34.78%+32.62%-16.92%-10.63%0.20%5.54%虧損虧損8.94%食品加工
300106西部牧業
10.940.55+5.29%2334.60萬2.52億10.3910.3911.0110.3923.12億23.12億2.11億2.11億-8.07%+4.39%+18.66%+70.40%+80.83%+7.57%+14.20%--11.05%虧損虧損5.97%飲料乳品
002991甘源食品
88.714.13+4.88%217.92萬1.97億85.0084.5892.7585.0082.69億44.08億9321.58萬4968.55萬+0.62%+17.64%+22.11%+68.94%+43.26%+25.34%+29.99%3.69%4.39%21.0925.139.16%休閒食品
603517絕味食品
19.990.89+4.66%1980.58萬3.92億18.8819.1020.1718.88123.92億123.92億6.20億6.20億-4.35%+1.16%+5.21%+64.80%+28.22%-27.76%-23.32%4.00%3.20%31.5336.026.75%休閒食品
300997歡樂家
16.720.73+4.57%1054.71萬1.75億15.9115.9916.8615.9174.82億66.22億4.48億3.96億-5.22%-1.53%+34.84%+71.49%+36.49%+19.72%+22.53%2.03%2.66%40.1026.885.94%飲料乳品
003000勁仔食品
13.730.53+4.02%2120.67萬2.93億13.2813.2014.0713.2761.91億41.76億4.51億3.04億-0.58%+5.94%+11.54%+36.07%+9.22%+17.62%+16.13%2.91%6.97%21.2529.536.06%休閒食品
601515東峰集團
4.240.16+3.92%6275.90萬2.65億4.074.084.374.0678.14億78.14億18.43億18.43億+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%虧損51.717.60%包裝印刷
002910莊園牧場
8.460.31+3.80%732.78萬6143.63萬8.118.158.508.1016.54億14.47億1.96億1.71億-8.44%-6.62%+4.44%+33.44%+35.36%-23.16%-22.67%--4.28%虧損虧損4.91%飲料乳品
002557洽洽食品
30.851.09+3.66%1945.17萬6.11億29.9729.7632.3829.96156.41億156.08億5.07億5.06億-4.61%+2.59%+4.22%+13.05%+5.61%-11.76%-8.81%3.24%3.85%16.9419.498.13%休閒食品
300886華業香料
21.400.68+3.28%119.22萬2529.66萬20.6820.7221.4820.5615.95億9.30億7455.50萬4346.41萬-2.90%-3.95%+4.90%+22.99%+30.09%-10.23%-13.61%--2.74%109.18虧損4.44%化妝品
002956西麥食品
16.490.51+3.19%775.44萬1.29億15.9515.9817.1915.9536.81億36.81億2.23億2.23億-3.06%+12.79%+18.98%+54.84%+21.67%+15.29%+17.60%1.88%3.47%28.0431.907.76%休閒食品
600238海南椰島
8.900.27+3.13%2080.84萬1.84億8.588.639.068.5839.89億39.61億4.48億4.45億-10.01%-8.25%+11.25%+29.55%+18.04%-16.51%-12.49%--4.68%虧損虧損5.56%非白酒
000523紅棉股份
3.460.10+2.98%6044.96萬2.12億3.373.363.633.3763.51億62.10億18.35億17.95億-2.81%-1.14%+11.97%+40.65%+30.08%-0.57%+10.19%--3.37%54.9284.397.74%綜合Ⅱ
605016百龍創園
17.850.51+2.94%571.47萬1.01億17.1317.3417.8817.0457.67億57.67億3.23億3.23億+6.38%+8.71%+10.66%+9.31%-13.93%-19.71%-17.45%1.20%1.77%24.6229.904.84%化學制品
603719良品鋪子
14.750.40+2.79%3295.81萬4.95億14.9014.3515.4514.6759.15億59.15億4.01億4.01億-8.04%+10.24%+26.39%+46.46%+24.99%-31.19%-30.05%3.21%8.22%702.3832.785.44%休閒食品
002570貝因美
4.830.13+2.77%7811.69萬3.77億4.734.704.904.7352.17億52.16億10.80億10.80億-11.54%-11.86%+4.77%+90.16%+93.98%+15.00%+22.28%--7.23%74.31109.773.62%飲料乳品
002650ST加加
5.230.14+2.75%797.87萬4152.43萬5.085.095.335.0860.25億60.25億11.52億11.52億+1.36%+9.19%+25.12%+134.53%+176.72%+21.35%+28.19%--0.69%虧損虧損4.91%調味發酵品Ⅱ
002726龍大美食
7.330.19+2.66%1553.87萬1.14億7.147.147.457.1279.10億78.95億10.79億10.77億-3.04%+0.14%+9.57%+16.53%+10.89%-8.26%-9.51%--1.44%虧損虧損4.62%食品加工
605300佳禾食品
13.700.35+2.62%459.57萬6285.09萬13.3213.3513.7913.3054.80億54.80億4.00億4.00億-7.93%-6.04%+13.88%+30.23%+20.49%-18.71%-10.94%2.04%1.15%40.7721.273.67%飲料乳品
603755日辰股份
28.630.73+2.62%176.85萬5098.15萬27.7627.9029.3827.7628.23億28.23億9861.37萬9861.37萬-4.98%+0.25%+11.53%+31.33%+20.55%+3.73%+7.71%0.87%1.79%40.7850.055.81%調味發酵品Ⅱ

新聞

評論

閱讀更多