食品飲料概念

添加自選
  • 1408.087
  • +14.345+1.03%
已收盤 11/19 15:00 (北京)
1408.087最高價1380.462最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300892品渥食品
40.212.94+7.89%877.10萬3.39億37.2737.2740.4636.1840.21億25.96億1.00億6456.25萬-8.82%+18.33%+24.49%+154.33%+149.44%+65.61%+62.60%--13.59%虧損虧損11.48%飲料乳品
300765新諾威
26.391.43+5.73%1264.76萬3.28億25.0124.9626.6625.00370.67億329.10億14.05億12.47億-4.31%+0.42%-13.81%+12.39%-14.76%+42.62%-12.78%1.01%1.01%72.3049.056.65%化學制藥
002650ST加加
4.840.23+4.99%1061.18萬5121.55萬4.774.614.844.6855.76億55.75億11.52億11.52億-7.98%+17.76%+92.83%+173.45%+143.22%+17.19%+18.63%--0.92%虧損虧損3.47%調味發酵品Ⅱ
000716黑芝麻
6.110.28+4.80%1.61億9.65億5.705.836.355.5546.04億42.81億7.53億7.01億-21.57%+3.38%+44.44%+70.67%+41.44%-2.86%+2.35%0.82%22.96%113.15107.1913.72%休閒食品
605300佳禾食品
12.570.56+4.66%281.86萬3506.48萬12.0312.0112.8512.0350.28億50.28億4.00億4.00億+1.05%+2.61%+3.54%+10.07%-2.96%-22.61%-18.29%2.23%0.71%37.4119.526.83%飲料乳品
605337李子園
10.700.43+4.19%757.61萬8020.74萬10.4210.2710.9610.2842.20億42.20億3.94億3.94億-3.25%+3.78%+12.75%+15.30%-7.03%-28.95%-21.32%4.67%1.92%20.5817.806.62%飲料乳品
688089嘉必優
21.800.82+3.91%791.74萬1.68億20.9820.9822.0320.5336.69億36.69億1.68億1.68億-13.15%+10.21%-3.96%+41.37%+16.02%+23.51%+23.16%0.92%4.70%31.9640.157.15%化學制品
603057紫燕食品
17.610.63+3.71%252.89萬4410.12萬16.9716.9817.7516.9672.95億11.99億4.14億6806.19萬+0.86%+2.98%+1.85%+31.12%-4.76%-18.09%-14.01%6.25%3.72%21.5322.014.65%休閒食品
605077華康股份
16.010.57+3.69%1033.75萬1.62億15.4415.4416.0615.1148.96億47.55億3.06億2.97億+2.56%-4.76%+12.75%+19.12%-6.46%-4.70%-0.61%3.36%3.48%17.2713.186.15%化學制品
002597金禾實業
25.630.91+3.68%875.87萬2.21億24.6924.7225.6424.61146.08億145.24億5.70億5.67億+2.32%+7.33%+7.78%+33.77%+12.97%+18.67%+18.02%0.78%1.55%26.5620.754.17%化學制品
300791仙樂健康
27.360.95+3.60%240.39萬6462.96萬26.5326.4127.3726.4264.53億53.18億2.36億1.94億-3.53%+0.51%-3.25%+11.95%-7.83%+11.78%+5.79%3.10%1.24%19.2322.973.60%食品加工
300106西部牧業
9.390.31+3.41%931.06萬8544.40萬9.129.089.398.9919.84億19.84億2.11億2.11億-9.36%-1.37%-11.67%+57.02%+37.89%+5.15%-1.98%--4.41%虧損虧損4.41%飲料乳品
300783三隻松鼠
30.731.00+3.36%1160.14萬3.52億30.0029.7330.8529.65123.23億85.92億4.01億2.80億-7.94%+8.09%+19.25%+80.02%+29.39%+70.44%+72.64%0.82%4.15%31.4956.084.04%休閒食品
300997歡樂家
13.070.42+3.32%339.04萬4379.55萬12.7212.6513.2012.6358.49億51.76億4.48億3.96億-5.90%+0.93%+3.24%+18.82%-6.84%-0.50%-4.22%2.60%0.86%31.3421.014.51%飲料乳品
603719良品鋪子
12.260.39+3.29%923.14萬1.12億12.1311.8712.4611.9149.16億49.16億4.01億4.01億-5.99%-1.30%+2.50%+17.99%-11.20%-39.41%-41.86%3.87%2.30%583.8127.244.63%休閒食品
605198安德利
26.400.83+3.25%147.62萬3834.40萬25.7225.5726.4525.5092.14億71.42億3.49億2.71億-1.49%-0.94%+7.36%+20.27%-31.07%+28.91%+14.38%0.83%0.55%38.5436.073.72%農產品加工
300741華寶股份
18.060.53+3.02%176.14萬3131.67萬17.6117.5318.0617.52111.23億111.23億6.16億6.16億-2.38%-0.66%+4.09%+17.27%-2.22%-17.46%-13.55%2.88%0.29%47.0329.373.08%化學制品
300886華業香料
21.190.62+3.01%95.33萬1978.24萬20.5920.5721.1920.3515.80億9.21億7455.50萬4346.41萬-3.64%-1.40%+1.63%+23.92%+18.05%-13.69%-14.45%--2.19%108.11虧損4.08%化妝品
300829金丹科技
16.420.48+3.01%224.85萬3627.77萬16.0015.9416.4515.9030.57億20.68億1.86億1.26億-5.47%+0.67%+3.34%+21.72%-2.67%-21.28%-20.98%0.61%1.79%33.2435.853.45%化學制品
000639西王食品
3.840.11+2.95%6120.07萬2.29億3.713.733.853.6441.45億41.45億10.79億10.79億-12.93%-0.52%+28.86%+63.40%+19.63%-14.48%-13.12%--5.67%103.78虧損5.63%食品加工
001219青島食品
14.260.39+2.81%796.98萬1.12億13.8513.8714.2613.8027.80億27.07億1.95億1.90億-2.26%+3.78%+16.89%+24.43%+12.97%-2.07%-18.51%1.62%4.20%28.4132.263.32%休閒食品
605339南僑食品
17.380.47+2.78%198.64萬3425.11萬16.9016.9117.5316.8873.74億73.74億4.24億4.24億-1.70%+0.35%+5.59%+18.55%+6.11%-7.75%-7.16%0.63%0.47%28.6331.723.84%休閒食品
600191華資實業
6.080.16+2.70%432.33萬2561.57萬5.925.926.085.8329.48億29.48億4.85億4.85億-1.94%-1.94%+6.85%+23.83%+18.98%-5.59%-1.78%--0.89%86.86155.904.22%農產品加工
300858科拓生物
15.270.40+2.69%192.01萬2889.27萬14.9114.8715.2714.8840.24億29.59億2.63億1.94億-4.74%-2.18%-1.61%+10.01%-4.20%-26.20%-20.26%0.98%0.99%43.3843.012.62%化學制品
002946新乳業
12.470.31+2.55%382.56萬4721.78萬12.2012.1612.4712.17107.33億106.19億8.61億8.52億-7.15%-2.50%+7.97%+50.24%+21.66%-3.48%+10.06%1.20%0.45%20.5124.892.47%飲料乳品
002582好想你
6.840.17+2.55%6608.47萬4.50億6.566.677.176.4831.00億23.48億4.53億3.43億+4.75%+2.40%+19.79%+46.66%+16.34%-2.97%+2.10%14.62%19.25%虧損虧損10.35%休閒食品
300175朗源股份
7.120.17+2.45%2035.89萬1.44億6.956.957.246.9133.52億33.52億4.71億4.71億-9.30%-7.29%+15.58%+26.92%-35.27%+41.83%+18.67%--4.32%虧損虧損4.75%農產品加工
600866星湖科技
6.510.15+2.36%3456.58萬2.22億6.376.366.516.33108.16億72.22億16.61億11.09億-7.13%+0.46%+4.16%+26.41%-1.21%+32.86%+52.10%5.84%3.12%12.5015.962.83%化學制品
301206三元生物
27.700.63+2.33%86.30萬2368.14萬27.1027.0727.7227.1056.04億28.68億2.02億1.04億-3.75%-2.29%-1.11%+11.47%+0.36%-3.22%-2.74%1.44%0.83%57.1195.192.29%化學制品
600962國投中魯
16.230.36+2.27%336.93萬5432.25萬15.7915.8716.4815.7942.56億42.56億2.62億2.62億-9.58%-4.36%-6.40%+19.87%+45.95%+50.14%+34.69%--1.29%190.9473.114.35%農產品加工

新聞

評論

閱讀更多