食品飲料概念

添加自選
  • 1417.700
  • -6.728-0.47%
已收盤 03/03 15:00 (北京)
1436.919最高價1411.583最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603777來伊份
17.461.16+7.12%6258.85萬10.38億16.4816.3017.9315.7858.76億58.76億3.37億3.37億+18.78%+12.50%+6.85%+60.18%+110.87%+56.61%+13.23%0.29%18.60%602.07102.7113.19%休閒食品
603696安記食品
8.760.43+5.16%1549.51萬1.34億8.388.338.828.3420.60億20.60億2.35億2.35億+5.04%+4.78%+7.75%+3.79%+38.17%+26.50%+6.83%0.86%6.59%86.7366.365.76%調味發酵品Ⅱ
002515金字火腿
4.920.23+4.90%5690.56萬2.76億4.724.694.994.7059.56億57.12億12.11億11.61億+5.13%+11.56%+12.84%+1.65%+14.42%+5.58%+8.61%0.41%4.90%140.57149.096.18%食品加工
600186蓮花控股
6.930.24+3.59%1.66億11.47億6.886.697.076.76124.36億123.82億17.95億17.87億+0.29%-2.12%+32.25%+32.00%+127.96%+63.06%+21.58%--9.28%61.8896.254.63%調味發酵品Ⅱ
600298安琪酵母
37.041.10+3.06%1315.59萬4.82億35.8535.9437.1235.78321.75億316.51億8.69億8.54億+3.15%+2.01%+6.07%+8.15%+22.65%+12.39%+2.75%1.35%1.54%24.5825.343.73%調味發酵品Ⅱ
600530交大昂立
4.940.14+2.92%1926.19萬9470.65萬4.784.805.084.7338.28億38.28億7.75億7.75億+2.70%+2.70%+6.93%+44.87%+90.73%+130.84%+2.28%--2.49%2470.00虧損7.29%食品加工
300886華業香料
20.500.51+2.55%140.57萬2875.16萬20.0019.9920.6620.0015.28億8.91億7455.50萬4346.41萬-2.05%-0.53%+5.40%-2.10%+19.05%+50.40%+9.10%--3.23%104.59虧損3.30%化妝品
301220亞香股份
78.891.94+2.52%375.00萬2.96億77.1876.9580.9076.0063.74億37.17億8080.00萬4711.00萬-2.78%+15.34%+76.49%+128.40%+243.15%+188.32%+113.10%0.25%7.96%113.1979.536.37%化學制品
605077華康股份
15.360.34+2.26%529.63萬8177.31萬15.1915.0215.5515.1546.98億45.99億3.06億2.99億+1.12%+2.54%+10.19%+2.95%+19.44%+23.56%+4.35%3.50%1.77%17.4917.492.66%化學制品
300175朗源股份
5.960.13+2.23%2578.86萬1.52億5.825.836.065.7028.06億28.06億4.71億4.71億-8.73%+6.05%+13.74%-13.75%+15.95%-3.09%+7.97%--5.48%虧損虧損6.18%農產品加工
601515東峰集團
3.230.06+1.89%4567.99萬1.49億3.153.173.313.1560.54億60.54億18.74億18.74億-0.62%-5.28%+5.21%-16.32%+44.20%-2.27%-18.84%0.77%2.44%虧損40.385.05%包裝印刷
605499東鵬飲料
225.404.17+1.88%308.38萬6.99億222.62221.23229.47222.621172.11億1172.11億5.20億5.20億+5.33%-1.32%-6.52%+7.45%+28.96%+69.74%-9.30%1.71%0.59%37.9157.463.10%飲料乳品
300741華寶股份
17.150.31+1.84%926.15萬1.56億16.9416.8417.5816.40105.62億105.62億6.16億6.16億+10.15%+10.72%+5.80%-2.78%+15.57%-2.45%-1.38%3.03%1.50%44.6627.897.01%化學制品
600882妙可藍多
19.570.33+1.72%1005.35萬1.97億19.2219.2419.8919.18100.21億100.21億5.12億5.12億+9.88%+10.38%+9.27%+6.71%+64.32%+47.03%+9.33%--1.96%73.85157.823.69%飲料乳品
000895雙匯發展
27.250.37+1.38%1585.08萬4.32億26.8526.8827.5026.78944.12億943.97億34.65億34.64億+3.42%+6.20%+7.16%+12.14%+20.42%-2.50%+4.97%4.99%0.46%20.8518.692.68%食品加工
300973立高食品
42.300.52+1.24%632.29萬2.72億41.7941.7844.2941.6871.63億48.14億1.69億1.14億+5.17%+10.85%+7.55%+18.61%+88.99%+28.70%+8.38%1.65%5.56%60.8698.146.25%休閒食品
002626金達威
14.120.17+1.22%474.61萬6709.05萬13.9613.9514.2413.9686.12億86.11億6.10億6.10億-2.01%-4.27%-0.70%-12.19%+4.67%+8.70%-6.49%1.42%0.78%33.9431.102.01%食品加工
002852道道全
8.400.10+1.20%621.81萬5230.16萬8.358.308.508.3228.89億24.01億3.44億2.86億-0.36%-0.59%+1.94%-2.10%+37.70%+11.21%+1.69%1.87%2.18%1400.0038.182.17%農產品加工
003030祖名股份
16.500.19+1.16%594.49萬9854.12萬16.3816.3116.8716.3420.59億13.36億1.25億8099.84萬+2.74%+1.98%-0.36%+1.98%+28.30%+10.96%+7.28%0.91%7.34%虧損50.933.25%農產品加工
300970華綠生物
12.300.14+1.15%278.61萬3437.54萬12.2012.1612.4612.1914.78億11.45億1.20億9306.09萬-1.52%-2.07%+4.77%-9.63%+10.61%+11.27%+3.36%1.63%2.99%虧損48.812.22%種植業
300858科拓生物
12.880.14+1.10%327.00萬4230.40萬12.9812.7413.0612.7633.94億24.96億2.63億1.94億-0.77%-4.24%-4.94%-20.59%-8.52%-22.50%-10.43%1.16%1.69%36.5936.282.36%化學制品
002820桂發祥
12.910.13+1.02%3349.82萬4.29億12.7912.7813.2012.5625.93億25.84億2.01億2.00億+9.13%+4.96%+5.39%-10.60%+87.37%+67.76%+3.95%1.55%16.74%76.3942.475.01%休閒食品
603020愛普股份
8.510.08+0.95%616.43萬5254.63萬8.498.438.638.4532.61億32.61億3.83億3.83億+2.28%+3.78%+5.19%+6.64%+33.39%+31.08%+9.95%1.18%1.61%36.5235.912.14%化學制品
300783三隻松鼠
29.820.25+0.85%2744.78萬8.26億29.5229.5731.0028.80119.58億83.38億4.01億2.80億+7.93%+5.19%-8.08%+1.69%+80.02%+73.32%-18.85%1.26%9.82%30.5554.427.44%休閒食品
300791仙樂健康
26.870.22+0.83%196.41萬5301.44萬26.7126.6527.2726.6963.38億52.23億2.36億1.94億-0.63%+6.58%+7.61%-0.26%+17.64%+13.98%+2.05%3.16%1.01%18.8822.562.18%食品加工
603156養元飲品
21.230.16+0.76%364.30萬7757.16萬21.2621.0721.4921.18267.56億267.56億12.60億12.60億+2.91%+2.17%-3.81%+2.07%+12.51%-8.54%-7.05%7.54%0.29%19.0218.241.47%飲料乳品
600419天潤乳業
9.830.07+0.72%1199.72萬1.20億9.729.7610.229.7231.47億31.47億3.20億3.20億+8.26%+9.71%+13.25%+1.55%+26.35%-2.54%+5.59%1.38%3.75%144.5622.145.12%飲料乳品
605338巴比食品
17.000.12+0.71%324.69萬5549.40萬16.9816.8817.2816.8742.16億42.16億2.48億2.48億-0.53%-4.76%-6.18%+2.04%+32.50%+4.42%-1.56%2.35%1.31%16.6319.722.43%食品加工
002286保齡寶
7.430.05+0.68%668.98萬5011.82萬7.547.387.597.3927.47億27.46億3.70億3.70億+0.95%-0.40%-2.88%+1.71%+27.12%+40.06%+0.68%1.55%1.81%25.1950.892.71%農產品加工
000523紅棉股份
3.090.02+0.65%1218.16萬3769.76萬3.093.073.133.0756.72億55.46億18.35億17.95億+0.32%+2.32%+5.10%-4.04%+22.62%+8.42%+1.31%--0.68%49.0575.371.95%綜合Ⅱ

新聞

評論

閱讀更多