食品飲料概念

添加自選
  • 1569.733
  • +41.257+2.70%
已收盤 12/12 15:00 (北京)
1573.671最高價1519.681最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300898熊貓乳品
34.945.82+19.99%2587.84萬8.35億29.1629.1234.9429.1643.33億40.09億1.24億1.15億+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%22.56%41.1139.7519.85%飲料乳品
300829金丹科技
21.112.30+12.23%2033.76萬4.12億18.6018.8122.4818.2839.30億26.58億1.86億1.26億+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%0.47%16.15%42.7346.0922.33%化學制品
300783三隻松鼠
37.843.51+10.22%3001.40萬10.81億33.8834.3340.2033.66151.74億105.80億4.01億2.80億+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休閒食品
605388均瑤健康
8.200.75+10.07%3867.62萬2.97億7.337.458.207.2649.24億49.24億6.00億6.00億+16.48%+32.26%+41.62%+72.27%+41.14%-17.38%-7.95%0.88%6.44%200.0085.4212.62%飲料乳品
603536惠發食品
16.011.46+10.03%1870.19萬2.93億15.1914.5516.0115.0039.17億38.51億2.45億2.41億+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%食品加工
600300維維股份
3.840.35+10.03%1.97億7.17億3.503.493.843.4462.10億62.10億16.17億16.17億+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%飲料乳品
605337李子園
15.151.38+10.02%3487.72萬5.17億14.3713.7715.1514.1459.76億59.76億3.94億3.94億+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.84%29.1325.217.34%飲料乳品
603719良品鋪子
17.471.59+10.01%7320.63萬12.36億16.0015.8817.4715.9070.05億70.05億4.01億4.01億+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%休閒食品
002702海欣食品
6.490.59+10.00%1.55億9.97億6.495.906.495.9736.07億29.98億5.56億4.62億+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%虧損1622.508.81%食品加工
000716黑芝麻
9.020.82+10.00%1.90億16.49億8.088.209.027.9067.96億63.20億7.53億7.01億+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%休閒食品
002956西麥食品
17.611.60+9.99%1592.27萬2.69億15.9216.0117.6115.8139.31億39.31億2.23億2.23億+18.99%+24.10%+32.91%+60.38%+27.96%+19.69%+25.58%1.76%7.13%29.9534.0611.24%休閒食品
002661克明食品
11.591.05+9.96%3548.12萬3.91億10.6010.5411.5910.4239.85億37.41億3.44億3.23億+18.87%+19.48%+22.39%+41.49%+53.88%+21.47%+24.07%1.73%10.99%51.06虧損11.10%食品加工
603866桃李麵包
7.950.72+9.96%1.51億11.50億7.407.237.957.33127.18億127.18億16.00億16.00億+22.31%+30.11%+23.83%+56.50%+46.95%-0.87%+8.02%3.77%9.45%23.1122.148.58%休閒食品
300973立高食品
46.944.24+9.93%1427.54萬6.31億42.7942.7048.4941.4079.49億54.70億1.69億1.17億+21.89%+31.62%+23.88%+89.95%+50.27%-13.04%-1.91%1.49%12.25%67.54108.9116.60%休閒食品
600429三元股份
5.320.48+9.92%3428.73萬1.77億4.794.845.324.7480.29億79.67億15.09億14.98億+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.29%70.9333.0411.98%飲料乳品
300915海融科技
39.603.30+9.09%563.64萬2.15億36.8036.3039.9036.5035.64億16.24億9000.00萬4100.55萬+14.95%+20.26%+18.17%+53.61%+44.05%+16.78%+22.07%1.01%13.75%32.1239.809.37%飲料乳品
300106西部牧業
12.590.97+8.35%6366.62萬7.94億11.6311.6213.5111.5126.61億26.61億2.11億2.11億+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%--30.13%虧損虧損17.21%飲料乳品
603517絕味食品
21.871.57+7.73%3924.38萬8.28億20.4020.3022.1220.06135.58億135.58億6.20億6.20億+8.97%+14.03%+8.00%+85.03%+36.18%-29.15%-16.11%3.66%6.33%34.5039.4110.15%休閒食品
300997歡樂家
18.751.31+7.51%2325.88萬4.18億17.3817.4418.7516.9683.91億74.26億4.48億3.96億+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%飲料乳品
603696安記食品
11.210.75+7.17%3674.45萬3.86億10.0010.4611.219.7626.37億26.37億2.35億2.35億+25.53%+32.82%+40.83%+67.56%+57.11%+10.72%+6.71%0.67%15.62%110.9984.9213.86%調味發酵品Ⅱ
600866星湖科技
7.670.49+6.82%1.03億7.84億7.207.187.857.14127.43億85.09億16.61億11.09億+13.63%+18.91%+14.99%+54.33%+33.62%+60.13%+79.21%4.95%9.32%14.7218.809.89%化學制品
000639西王食品
5.020.32+6.81%1.81億8.83億4.634.705.114.5354.19億54.19億10.79億10.79億+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68虧損12.34%食品加工
600419天潤乳業
11.260.70+6.63%2773.19萬3.03億10.6210.5611.3810.4536.05億36.05億3.20億3.20億+13.74%+16.32%+19.28%+58.37%+29.48%-9.24%-2.90%1.21%8.66%165.5925.368.81%飲料乳品
002840華統股份
14.460.89+6.56%7030.14萬10.01億13.6613.5714.8013.4891.50億69.93億6.33億4.84億+7.11%+6.56%+16.61%+35.39%-20.77%-23.21%-30.45%--14.54%虧損虧損9.73%食品加工
603057紫燕食品
19.661.20+6.50%1080.01萬2.07億18.4018.4619.8918.2681.44億13.38億4.14億6806.19萬+7.67%+10.14%+13.25%+28.66%+20.69%-12.89%-4.00%5.60%15.87%24.0324.588.83%休閒食品
002695煌上煌
11.770.69+6.23%6448.14萬7.17億10.5511.0812.1910.4065.55億54.65億5.57億4.64億+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%休閒食品
603777來伊份
13.070.75+6.09%3053.50萬3.90億12.3412.3213.5012.0643.99億43.99億3.37億3.37億+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%休閒食品
002582好想你
8.760.48+5.80%8033.27萬6.81億8.128.288.997.9039.62億30.14億4.52億3.44億+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%虧損虧損13.16%休閒食品
001318陽光乳業
14.310.76+5.61%2982.46萬4.22億13.3013.5514.9113.2140.45億11.03億2.83億7706.00萬+17.58%+20.66%+25.53%+41.96%+40.43%+6.95%-2.52%1.12%38.70%37.9634.9012.55%飲料乳品
002946新乳業
15.690.80+5.37%2884.30萬4.40億14.6214.8916.3814.24135.04億133.61億8.61億8.52億+15.11%+20.69%+22.87%+64.98%+61.42%+26.13%+38.48%0.96%3.39%25.8131.3214.37%飲料乳品

新聞

評論

閱讀更多