300886華業香料
17.760.93+5.53%289.78萬5113.29萬16.8316.8318.8516.6613.24億7.72億7455.50萬4346.41萬+5.71%+2.07%+3.86%+10.79%-2.04%-29.91%-28.30%--6.67%164.44虧損13.01%化妝品
600962國投中魯
11.010.21+1.94%203.19萬2247.38萬10.8610.8011.2510.7528.87億28.87億2.62億2.62億+1.57%-9.16%-18.69%-8.10%+14.93%-4.68%-8.63%--0.78%80.3649.594.63%農產品加工
003000勁仔食品
10.630.18+1.72%440.06萬4677.95萬10.4510.4510.8210.3547.94億32.33億4.51億3.04億-2.48%-4.15%-0.75%-12.80%-21.16%-2.14%-10.84%2.82%1.45%17.7822.864.50%休閒食品
603156養元飲品
18.370.30+1.66%872.93萬1.61億17.9918.0718.7717.95232.47億232.47億12.65億12.65億+0.38%-0.97%-15.66%-16.42%-22.17%-22.20%-6.57%8.71%0.69%14.6615.844.54%飲料乳品
300791仙樂健康
25.000.40+1.63%138.52萬3479.80萬24.5624.6025.4824.5258.99億48.62億2.36億1.94億+3.65%+5.09%+2.29%-7.06%-3.65%+28.41%-3.34%3.39%0.71%17.6420.993.90%食品加工
000895雙匯發展
22.940.35+1.55%783.42萬1.79億22.5322.5923.0722.49794.79億794.67億34.65億34.64億+0.26%+1.68%+3.61%-2.63%-15.85%-6.44%-9.51%5.93%0.23%17.6215.732.57%食品加工
301220亞香股份
23.540.32+1.38%179.50萬4243.05萬23.2223.2224.2022.8619.02億11.09億8080.00萬4711.00萬+0.77%-1.42%-2.24%-7.25%-18.83%-32.26%-28.35%0.85%3.81%27.4423.735.77%化學制品
000523紅棉股份
2.440.02+0.83%1028.95萬2528.23萬2.472.422.522.4244.79億32.62億18.35億13.37億-1.21%-5.79%-7.92%-8.27%-25.61%-25.61%-22.29%--0.77%45.1959.514.13%綜合Ⅱ
605339南僑食品
14.090.06+0.43%32.19萬449.72萬14.0214.0314.0913.9159.78億59.78億4.24億4.24億-1.12%-2.69%-3.89%-2.96%-19.62%-25.53%-24.73%0.78%0.08%22.3725.711.28%休閒食品
300858科拓生物
13.540.01+0.07%115.70萬1565.69萬13.6013.5313.6813.3235.68億26.24億2.63億1.94億-3.42%-4.85%-2.45%-13.70%-24.82%-27.63%-29.30%1.11%0.60%36.8938.142.66%化學制品
600429三元股份
3.610.000.00%257.87萬934.08萬3.633.613.653.5954.48億54.06億15.09億14.98億-0.82%-1.90%-6.23%-3.50%-14.27%-32.28%-18.16%1.36%0.17%35.0522.421.66%飲料乳品
000639西王食品
2.250.000.00%685.44萬1545.02萬2.262.252.272.2424.29億24.29億10.79億10.79億-2.60%-3.43%-4.26%-7.79%-34.21%-49.89%-49.10%--0.64%32.14虧損1.33%食品加工
002847鹽津鋪子
39.98-0.05-0.12%167.82萬6775.31萬39.8340.0340.8739.75109.70億98.27億2.74億2.46億+0.03%+5.56%+5.26%-12.87%-13.79%-26.61%-16.64%4.18%0.68%18.9321.692.80%休閒食品
603866XD桃李面
4.95-0.01-0.20%731.72萬3641.36萬5.004.965.034.9379.19億79.19億16.00億16.00億-3.88%-7.99%-6.78%-2.94%-23.96%-43.49%-32.74%6.06%0.46%13.8313.792.02%休閒食品
603288海天味業
35.85-0.08-0.22%645.92萬2.32億35.9835.9336.1635.681993.48億1993.48億55.61億55.61億+1.01%-3.11%+2.72%+4.37%-10.64%-8.96%-3.86%1.84%0.12%33.3235.421.34%調味發酵品Ⅱ
605108同慶樓
15.84-0.04-0.25%141.42萬2255.59萬15.9015.8816.1015.8441.18億41.18億2.60億2.60億-6.33%-6.77%-11.36%-31.20%-46.13%-52.78%-47.26%2.59%0.54%17.2013.541.64%酒店餐飲
002910莊園牧場
6.20-0.02-0.32%234.35萬1466.31萬6.256.226.336.1712.12億10.61億1.96億1.71億+3.85%-0.32%+0.81%-0.96%-26.45%-45.08%-43.33%--1.37%虧損虧損2.57%飲料乳品
600073光明肉業
5.92-0.02-0.34%477.92萬2841.78萬5.955.945.995.9155.51億55.51億9.38億9.38億-2.47%-1.66%+3.68%+1.89%-7.75%-22.99%-12.13%1.23%0.51%38.4424.561.35%食品加工
600189泉陽泉
6.63-0.03-0.45%393.67萬2617.22萬6.656.666.726.5547.42億47.42億7.15億7.15億-2.07%-2.36%-6.62%-2.79%-29.09%-5.01%-36.62%--0.55%虧損虧損2.55%飲料乳品
300146湯臣倍健
10.75-0.05-0.46%819.73萬8854.67萬10.8110.8010.8810.73182.84億121.47億17.01億11.30億-1.10%-4.78%-4.19%-21.36%-33.59%-42.81%-33.39%8.37%0.73%16.7410.471.39%食品加工
002515金字火腿
4.02-0.02-0.50%517.98萬2093.86萬4.044.044.084.0148.67億45.37億12.11億11.29億-7.59%-8.01%-6.07%+4.15%-22.84%-20.71%-28.47%0.50%0.46%111.67121.821.73%食品加工
600597光明乳業
7.41-0.04-0.54%359.82萬2672.57萬7.457.457.487.38102.14億102.14億13.78億13.78億-2.11%-4.14%-8.41%-6.08%-19.28%-29.09%-12.93%2.97%0.26%11.2310.561.34%飲料乳品
002661克明食品
8.07-0.05-0.62%235.08萬1898.35萬8.168.128.188.0027.75億26.05億3.44億3.23億-4.95%-4.38%-4.95%+7.03%-1.59%-20.26%-15.32%--0.73%106.18虧損2.22%食品加工
300970華綠生物
10.73-0.07-0.65%85.37萬918.38萬10.9010.8010.9110.7012.65億9.74億1.18億9074.71萬-0.37%-4.45%-8.45%-7.58%-22.21%-48.20%-37.12%1.86%0.94%虧損41.751.94%種植業
002626金達威
12.94-0.09-0.69%199.73萬2604.47萬13.1013.0313.1612.9378.93億78.91億6.10億6.10億-2.63%-6.50%-10.26%-9.95%-7.77%-27.51%-19.78%1.55%0.33%35.4528.501.77%食品加工
600300維維股份
2.30-0.02-0.86%835.04萬1927.22萬2.322.322.322.3037.19億37.19億16.17億16.17億-1.71%-5.35%-4.56%-6.12%-19.16%-26.16%-24.47%2.83%0.52%12.4317.690.86%飲料乳品
300999金龍魚
25.20-0.22-0.87%251.69萬6376.53萬25.4225.4225.5325.181366.24億136.75億54.22億5.43億-1.29%-2.59%-2.82%-9.68%-21.12%-29.65%-24.25%0.44%0.46%45.9048.001.38%農產品加工
600305恆順醋業
6.81-0.06-0.87%285.01萬1946.71萬6.886.876.886.8075.52億75.12億11.09億11.03億-2.44%-5.42%-5.42%-7.22%-18.06%-36.18%-25.50%1.03%0.26%133.5387.311.16%調味發酵品Ⅱ
000848承德露露
6.80-0.06-0.87%527.29萬3604.28萬6.876.866.906.7971.57億70.69億10.53億10.40億-3.82%-6.46%-14.79%-14.36%-14.79%-18.17%-8.72%5.88%0.51%11.6011.221.60%飲料乳品
002732燕塘乳業
13.46-0.13-0.96%48.00萬649.55萬13.5813.5913.6513.4521.18億21.07億1.57億1.57億-0.52%-1.32%-3.86%-8.44%-26.21%-40.63%-29.34%1.11%0.31%15.3111.731.47%飲料乳品
