食品飲料概念

添加自選
  • 1487.853
  • +21.352+1.46%
未開盤 12/24 15:00 (北京)
1487.853最高價1464.664最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603777來伊份
14.911.36+10.04%6304.52萬8.86億13.5013.5514.9112.7050.18億50.18億3.37億3.37億+25.19%+22.31%+41.86%+70.79%+60.00%+9.56%+11.53%0.34%18.73%514.1487.7116.31%休閒食品
603719良品鋪子
15.091.37+9.99%2709.72萬3.89億13.7213.7215.0913.4860.51億60.51億4.01億4.01億+3.36%+4.50%+26.07%+44.25%+32.13%-31.74%-28.44%3.14%6.76%718.5733.5311.74%休閒食品
002956西麥食品
16.701.08+6.91%802.51萬1.30億15.5815.6216.8815.3637.28億37.28億2.23億2.23億0.00%+9.58%+18.10%+49.24%+24.32%+14.84%+19.09%1.86%3.60%28.4032.309.73%休閒食品
603170寶立食品
16.550.97+6.23%613.05萬9919.76萬15.6915.5816.5515.6166.20億26.28億4.00億1.59億+1.10%+1.60%+14.69%+43.79%+41.09%-1.58%+1.01%3.17%3.86%28.3421.986.03%調味發酵品Ⅱ
300783三隻松鼠
39.992.09+5.51%2379.90萬9.28億37.9037.9040.5037.10160.36億111.81億4.01億2.80億+14.49%+22.29%+36.25%+122.17%+82.85%+115.81%+124.66%0.63%8.51%40.9772.978.97%休閒食品
002582好想你
8.510.41+5.06%8956.65萬7.15億7.708.108.627.2938.49億29.28億4.52億3.44億+17.06%+2.28%+22.80%+72.62%+70.75%+8.84%+27.03%11.75%26.03%虧損虧損16.42%休閒食品
605567春雪食品
9.270.43+4.86%1049.72萬9437.09萬8.858.849.308.6818.54億18.54億2.00億2.00億-5.41%-8.67%+3.46%+19.31%+21.02%-32.34%-26.49%--5.25%虧損虧損7.01%食品加工
002726龍大美食
7.480.31+4.32%1643.62萬1.22億7.207.177.497.1980.72億80.57億10.79億10.77億+2.61%-1.06%+11.64%+15.25%+14.02%-12.00%-7.65%--1.53%虧損虧損4.18%食品加工
603711香飄飄
16.350.67+4.27%1166.56萬1.86億15.3715.6816.3915.1267.16億67.16億4.11億4.11億+5.42%-3.14%+18.56%+49.18%+18.05%+17.97%-2.62%2.14%2.84%22.8023.978.10%飲料乳品
300892品渥食品
34.411.36+4.11%453.75萬1.53億32.8933.0534.7632.4834.41億22.22億1.00億6456.25萬-5.98%-18.21%-14.23%+86.00%+152.27%+31.69%+39.14%--7.03%虧損虧損6.90%飲料乳品
002991甘源食品
88.783.33+3.90%120.89萬1.05億85.5685.4589.2984.1682.76億44.11億9321.58萬4968.55萬+5.03%+13.34%+18.98%+62.13%+54.58%+22.14%+30.09%3.69%2.43%21.1025.156.00%休閒食品
003000勁仔食品
13.630.50+3.81%1048.37萬1.41億13.2213.1313.7213.0361.46億41.45億4.51億3.04億+3.89%+3.89%+8.43%+22.23%+14.05%+15.68%+15.28%2.93%3.45%21.1029.315.26%休閒食品
301206三元生物
27.550.94+3.53%144.78萬3923.95萬26.9026.6127.7826.5655.74億28.53億2.02億1.04億-0.79%-6.13%+1.59%+14.12%+12.77%-3.23%-3.27%1.45%1.40%56.8094.674.59%化學制品
600866星湖科技
6.830.23+3.48%2628.60萬1.77億6.586.606.876.58113.48億75.77億16.61億11.09億-2.43%-1.59%+5.89%+27.90%+23.73%+49.13%+59.58%5.56%2.37%13.1116.744.39%化學制品
300997歡樂家
16.390.54+3.41%673.06萬1.08億15.6515.8516.5015.5273.35億64.91億4.48億3.96億0.00%-6.29%+25.79%+59.90%+38.66%+15.62%+20.11%2.07%1.70%39.3026.356.18%飲料乳品
605179一鳴食品
21.800.71+3.37%1662.11萬3.58億21.0321.0921.9321.0387.42億87.42億4.01億4.01億-17.55%-24.41%+96.04%+144.53%+139.69%+28.61%+48.10%0.37%4.15%369.49396.364.27%飲料乳品
300106西部牧業
11.140.35+3.24%2428.23萬2.66億10.6210.7911.3610.5523.54億23.54億2.11億2.11億+5.09%-9.58%+8.79%+69.04%+85.67%+6.40%+16.28%--11.49%虧損虧損7.51%飲料乳品
603057紫燕食品
18.690.58+3.20%605.95萬1.12億18.1218.1118.9418.0077.43億12.72億4.14億6806.19萬+4.59%+5.53%-1.79%+18.14%+24.43%-15.35%-8.74%5.89%8.90%22.8523.365.19%休閒食品
002557洽洽食品
31.830.98+3.18%1087.72萬3.41億30.7130.8532.0030.47161.38億161.03億5.07億5.06億+1.40%+5.43%+6.17%+10.06%+12.91%-9.65%-5.91%3.14%2.15%17.4820.114.96%休閒食品
600300維維股份
3.300.10+3.13%7211.60萬2.34億3.183.203.313.1853.37億53.37億16.17億16.17億-6.25%-1.20%+10.37%+35.80%+37.50%+5.26%+8.37%1.97%4.46%16.5825.384.06%飲料乳品
002695煌上煌
8.960.27+3.11%1472.93萬1.30億8.698.699.068.5249.90億41.61億5.57億4.64億-9.31%-13.85%+10.89%+38.06%+38.06%-17.27%-12.93%2.01%3.17%102.9970.556.21%休閒食品
300898熊貓乳品
27.900.82+3.03%974.65萬2.67億27.4027.0828.1026.7034.60億32.01億1.24億1.15億-3.02%-7.03%+26.76%+70.96%+66.97%+14.91%+17.92%1.79%8.50%32.8231.745.17%飲料乳品
300908仲景食品
32.870.92+2.88%189.53萬6134.85萬31.7531.9532.9631.7047.99億40.62億1.46億1.24億-1.38%-3.55%+4.68%+39.75%+18.32%+14.10%+19.17%2.69%1.53%26.4427.863.94%調味發酵品Ⅱ
605388均瑤健康
6.520.18+2.84%1087.47萬6917.17萬6.326.346.546.2039.15億39.15億6.00億6.00億-7.25%-8.81%+7.95%+37.55%+18.98%-31.70%-26.81%1.10%1.81%159.0267.925.36%飲料乳品
603697有友食品
10.570.29+2.82%700.13萬7292.32萬10.2510.2810.6210.0745.21億45.21億4.28億4.28億+3.42%-1.95%-0.19%+79.76%+87.41%+14.02%+18.90%4.82%1.64%34.4338.865.35%休閒食品
605337李子園
11.880.32+2.77%1398.69萬1.64億11.6011.5612.0211.3946.86億46.86億3.94億3.94億-6.68%-5.11%+13.79%+35.62%+20.98%-18.29%-12.64%4.21%3.55%22.8519.775.45%飲料乳品
603696安記食品
8.630.23+2.74%727.80萬6135.07萬8.378.408.658.2320.30億20.30億2.35億2.35億-6.80%-12.56%+5.63%+26.91%+27.29%-25.95%-17.85%0.87%3.09%85.4565.385.00%調味發酵品Ⅱ
603886元祖股份
14.530.37+2.61%275.28萬3958.90萬14.1314.1614.5414.1334.87億34.87億2.40億2.40億-0.55%-1.62%+2.25%+19.49%-3.52%-15.23%-15.67%6.88%1.15%15.2912.622.90%休閒食品
300765新諾威
26.800.68+2.60%496.98萬1.32億26.2326.1226.8725.98376.43億334.22億14.05億12.47億-1.40%-9.70%-2.37%+20.18%+6.22%-18.95%-11.42%1.00%0.40%73.4249.813.41%化學制藥
605300佳禾食品
13.490.31+2.35%286.40萬3822.35萬13.1213.1813.5513.1253.96億53.96億4.00億4.00億-0.88%-9.22%+0.30%+23.08%+23.31%-18.36%-12.30%2.08%0.72%40.1520.953.26%飲料乳品

新聞

評論

閱讀更多