農業種植

添加自選
  • 4333.882
  • -100.841-2.27%
已收盤 12/04 15:00 (北京)
4412.396最高價4311.339最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600506統一股份
17.661.61+10.03%1478.82萬2.52億15.9116.0517.6615.6433.91億26.09億1.92億1.48億+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--10.01%551.88虧損12.59%煉化及貿易
000759中百集團
5.280.48+10.00%1.66億8.48億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%虧損虧損15.21%一般零售
002717嶺南股份
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%虧損虧損8.16%基礎建設
300972萬辰集團
77.490.50+0.65%348.64萬2.73億75.9776.9980.7575.25139.47億120.70億1.80億1.56億+14.66%+13.87%+9.60%+137.41%+231.58%+128.45%+106.42%--2.24%241.40虧損7.14%休閒食品
603336宏輝果蔬
5.120.03+0.59%3177.78萬1.64億5.095.095.255.0029.20億29.20億5.70億5.70億+9.87%+9.64%-6.40%+58.02%+56.57%-0.19%+0.20%--5.57%284.44121.904.91%種植業
002042華孚時尚
4.480.01+0.22%6526.19萬2.98億4.434.474.714.4376.19億76.19億17.01億17.01億-0.67%+9.78%+14.26%+50.30%+15.15%+9.78%+4.90%0.69%3.84%263.53114.876.26%紡織製造
300908仲景食品
33.65-0.04-0.12%321.26萬1.10億33.5733.6934.8833.2049.13億41.59億1.46億1.24億+5.85%+4.76%-2.89%+43.19%+14.46%+15.33%+22.00%2.04%2.60%27.0728.524.99%調味發酵品Ⅱ
600737中糧糖業
10.00-0.05-0.50%2490.72萬2.50億10.0510.0510.149.94213.88億213.88億21.39億21.39億+3.63%+0.60%+1.83%+25.79%+0.70%+30.38%+34.95%8.30%1.17%11.9210.321.99%農產品加工
601952蘇墾農發
10.03-0.06-0.59%949.61萬9593.54萬10.0710.0910.2010.01138.21億138.21億13.78億13.78億+0.91%-1.38%-5.73%+3.08%+4.70%-1.47%+1.52%3.59%0.69%18.6416.941.88%種植業
600598北大荒
14.56-0.10-0.68%1326.46萬1.94億14.6714.6614.7514.50258.83億258.83億17.78億17.78億-0.07%-1.02%-10.46%+12.43%+9.72%+20.63%+26.28%3.02%0.75%23.1824.351.71%種植業
002758浙農股份
9.12-0.08-0.87%991.55萬9104.22萬9.199.209.309.0647.57億47.24億5.22億5.18億+2.59%+2.01%+0.88%+26.67%+7.67%-15.08%-9.79%3.29%1.91%15.7512.492.61%綜合Ⅱ
600883博聞科技
7.64-0.07-0.91%850.90萬6668.53萬7.717.718.247.5618.04億18.04億2.36億2.36億+5.09%+7.91%+6.26%+39.67%+30.82%-7.95%-9.59%0.65%3.60%24.8918.778.82%種植業
600543莫高股份
6.42-0.07-1.08%1038.92萬6705.56萬6.466.496.536.3920.62億20.62億3.21億3.21億+3.22%+4.22%+6.29%+32.10%+32.92%+9.93%+6.29%--3.24%虧損虧損2.16%非白酒
000998隆平高科
10.96-0.13-1.17%1717.05萬1.89億11.1311.0911.1810.92144.34億144.13億13.17億13.15億+0.18%-2.84%-7.90%+16.60%+2.14%-31.71%-21.99%0.46%1.31%47.6572.112.34%種植業
002041登海種業
10.20-0.13-1.26%1052.34萬1.08億10.2810.3310.4210.1489.76億89.76億8.80億8.80億+2.51%+0.69%-9.25%+26.87%+13.59%-32.02%-22.69%0.35%1.20%40.9635.052.71%種植業
300138晨光生物
9.02-0.13-1.42%739.32萬6722.78萬9.109.159.208.9643.58億35.93億4.83億3.98億+3.09%+0.56%+0.45%+22.72%+7.40%-34.39%-32.22%1.44%1.86%30.279.082.62%農產品加工
300829金丹科技
16.94-0.25-1.45%257.64萬4383.13萬17.1917.1917.2616.7931.54億21.33億1.86億1.26億+2.48%+0.95%+3.74%+27.66%+11.74%-19.72%-18.48%0.59%2.05%34.2936.992.73%化學制品
600251冠農股份
7.74-0.12-1.53%917.88萬7155.07萬7.867.867.887.7060.14億60.14億7.77億7.77億+2.79%+2.11%+1.44%+18.71%-2.52%-9.68%-5.95%5.94%1.18%14.398.412.29%農產品加工
600359新農開發
7.00-0.11-1.55%762.89萬5376.16萬7.077.117.146.9626.71億26.71億3.82億3.82億+4.01%+4.17%-2.51%+20.27%+19.45%-7.04%-5.53%--2.00%55.1238.672.53%種植業
600313農發種業
6.85-0.11-1.58%2474.29萬1.71億6.936.967.026.8174.13億74.13億10.82億10.82億+3.47%0.00%-8.05%+28.76%+14.55%-12.52%-8.05%--2.29%90.1358.553.02%種植業
002772眾興菌業
7.47-0.12-1.58%1025.54萬7719.14萬7.577.597.657.4229.38億29.14億3.93億3.90億+3.46%+3.46%+5.21%+25.76%+20.29%-6.63%-1.58%4.02%2.63%40.3818.403.03%種植業
600371萬向德農
9.13-0.15-1.62%509.13萬4695.68萬9.289.289.369.0926.71億26.71億2.93億2.93億+1.44%+2.47%-12.46%+37.29%+24.05%-15.54%-13.30%2.19%1.74%40.5840.942.91%種植業
002385大北農
4.63-0.08-1.70%5724.68萬2.67億4.694.714.724.60200.19億153.38億43.24億33.13億+3.12%+1.54%-5.70%+17.51%+4.51%-33.09%-22.32%1.25%1.73%虧損虧損2.55%飼料
600354敦煌種業
6.16-0.11-1.75%2565.17萬1.60億6.226.276.346.1132.51億32.51億5.28億5.28億+5.48%+5.84%-2.22%+31.34%+22.71%+0.82%+2.67%--4.86%44.9680.003.67%種植業
600084中信尼雅
6.07-0.11-1.78%376.29萬2298.36萬6.136.186.186.0368.21億68.21億11.24億11.24億+2.02%-0.16%+6.30%+26.20%+23.88%-26.16%-22.77%--0.34%虧損2023.332.43%非白酒
300087荃銀高科
11.58-0.21-1.78%4460.91萬5.25億11.7011.7912.1711.49109.70億103.75億9.47億8.96億+7.32%+2.93%-16.09%+90.77%+73.61%+26.01%+39.86%0.86%4.98%61.2740.075.77%種植業
300804廣康生化
25.19-0.46-1.79%80.67萬2050.18萬25.6225.6525.7525.0918.64億6.93億7400.00萬2750.00萬+1.33%-1.06%+0.72%+19.38%+19.05%-22.06%-18.37%--2.93%55.3662.042.57%農化製品
000623吉林敖東
18.38-0.34-1.82%1143.28萬2.11億18.6818.7218.6818.28219.81億218.92億11.96億11.91億+1.55%-3.87%+2.80%+45.53%+39.77%+17.75%+28.17%4.35%0.96%15.3715.052.14%中藥Ⅱ
300970華綠生物
13.75-0.26-1.86%265.74萬3687.70萬14.0014.0114.1013.6316.53億12.80億1.20億9306.09萬+2.84%+1.85%-0.94%+23.99%+13.36%-23.67%-19.42%1.45%2.86%虧損54.563.36%種植業
002539雲圖控股
8.08-0.16-1.94%1601.69萬1.30億8.238.248.238.0497.58億71.36億12.08億8.83億-0.12%-3.35%-0.12%+11.29%-1.22%-1.46%+0.37%2.48%1.81%11.5310.952.31%農化製品

新聞