農業種植

添加自選
  • 4187.117
  • -13.264-0.32%
已收盤 03/04 15:00 (北京)
4190.191最高價4132.772最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002042華孚時尚
5.640.21+3.87%9147.10萬5.06億5.405.435.735.1695.92億95.92億17.01億17.01億+6.82%+6.62%+20.00%+23.68%+90.49%+75.66%+25.33%0.55%5.38%331.76144.6210.50%紡織製造
600543莫高股份
4.960.15+3.12%2286.62萬1.14億4.804.815.094.7915.93億15.93億3.21億3.21億+1.64%+1.64%+6.44%-24.62%+11.71%+11.21%+6.90%--7.12%虧損虧損6.24%非白酒
601952蘇墾農發
9.710.25+2.64%1695.91萬1.63億9.509.469.849.45133.80億133.80億13.78億13.78億+2.10%+2.00%+1.78%-3.67%+0.41%+2.00%-0.82%3.71%1.23%18.0516.404.12%種植業
600598北大荒
14.160.33+2.39%3510.25萬4.92億13.8613.8314.2513.78251.72億251.72億17.78億17.78億+1.87%+0.14%-0.49%-3.93%+8.51%+20.00%-4.00%3.11%1.98%22.5523.683.40%種植業
600506統一股份
19.770.46+2.38%1642.57萬3.20億19.4319.3120.2218.8837.96億29.20億1.92億1.48億-2.56%+4.33%+15.01%+31.62%+70.43%+117.01%-4.03%--11.12%121.29121.296.94%煉化及貿易
600540新賽股份
3.990.09+2.31%1344.91萬5324.64萬3.883.904.103.8623.20億23.20億5.81億5.81億+1.01%+0.76%+2.57%-14.93%+14.00%+9.32%+1.27%--2.31%虧損159.606.15%種植業
002041登海種業
11.310.25+2.26%2727.75萬3.03億11.1011.0611.3510.9099.53億99.53億8.80億8.80億+1.43%+7.61%+6.60%+9.59%+40.50%+9.44%+3.86%0.32%3.10%45.4238.874.07%種植業
000713豐樂種業
7.420.15+2.06%2312.86萬1.70億7.257.277.467.1945.56億45.56億6.14億6.14億+3.63%+0.82%+2.20%-0.67%+37.41%+10.75%+5.25%0.27%3.77%虧損114.153.71%種植業
600883博聞科技
6.990.13+1.90%220.66萬1532.59萬6.866.866.996.8116.50億16.50億2.36億2.36億+1.45%+2.34%+2.64%-8.03%+29.44%+21.14%+6.72%0.72%0.94%22.7717.172.62%種植業
600359新農開發
6.450.11+1.74%580.29萬3712.82萬6.416.346.466.3224.61億24.61億3.82億3.82億+0.62%+1.57%+1.42%-9.54%+10.07%+7.32%+0.94%--1.52%77.7177.712.21%種植業
300021大禹節水
4.500.07+1.58%1667.96萬7442.71萬4.414.434.504.4038.42億31.52億8.54億7.01億-0.88%+1.58%+7.91%+3.93%+42.41%+20.32%+10.57%0.67%2.38%88.2476.272.26%農業綜合Ⅱ
603139康惠製藥
15.270.23+1.53%171.67萬2617.91萬15.0215.0415.4314.8815.25億15.25億9988.00萬9988.00萬+5.24%+7.23%+9.07%-5.62%+31.30%+27.89%+6.34%--1.72%虧損虧損3.66%中藥Ⅱ
002566益盛藥業
6.920.10+1.47%282.11萬1941.24萬6.826.826.926.7822.90億16.04億3.31億2.32億+1.32%+2.06%+2.67%-7.86%+18.49%+13.82%+1.47%2.17%1.22%31.7424.202.05%中藥Ⅱ
300804廣康生化
24.360.32+1.33%43.83萬1063.56萬24.0324.0424.4623.8518.03億6.70億7400.00萬2750.00萬+0.21%+2.65%+4.77%-4.28%+13.78%+19.29%+7.98%--1.59%53.5460.002.54%農化製品
000998隆平高科
10.870.12+1.12%2183.19萬2.35億10.7310.7510.8810.64143.15億142.95億13.17億13.15億0.00%+2.07%+6.57%-1.98%+16.13%-19.60%-2.69%0.46%1.66%47.2671.512.23%種植業
600108亞盛集團
2.860.03+1.06%2643.23萬7470.67萬2.842.832.862.8055.68億55.68億19.47億19.47億+1.78%+2.14%+2.14%-6.23%+18.18%+11.52%-2.39%0.21%1.36%59.5852.962.12%種植業
300970華綠生物
12.430.13+1.06%170.87萬2110.78萬12.2812.3012.4612.2014.94億11.57億1.20億9306.09萬+1.55%+2.73%+4.72%-9.93%+12.90%+11.24%+4.45%1.61%1.84%虧損49.332.11%種植業
600354敦煌種業
5.870.06+1.03%2153.75萬1.26億5.835.815.905.7630.98億30.98億5.28億5.28億+0.69%-2.00%+0.34%-5.48%+24.89%+8.10%-0.84%--4.08%42.8576.232.41%種植業
600371萬向德農
8.930.09+1.02%652.56萬5786.70萬8.948.848.958.7626.13億26.13億2.93億2.93億+0.11%+1.36%-2.51%-4.08%+34.29%+13.61%+3.48%2.24%2.23%39.6940.042.15%種植業
300138晨光生物
8.550.08+0.94%329.38萬2799.41萬8.488.478.568.4141.31億34.06億4.83億3.98億0.00%+1.42%+2.52%-5.52%+17.61%-26.22%-1.95%1.52%0.83%28.698.611.77%農產品加工
000850華茂股份
4.310.04+0.94%735.04萬3160.66萬4.274.274.334.2440.67億40.66億9.44億9.43億-1.15%-1.60%+6.42%-6.91%+40.85%+44.04%+4.36%2.32%0.78%25.3529.322.11%紡織製造
002588史丹利
7.410.06+0.82%3293.60萬2.42億7.257.357.457.2085.36億75.55億11.52億10.20億+6.01%+5.26%+2.07%-3.77%+3.35%+26.23%+0.41%1.75%3.23%10.8712.193.40%農化製品
002999天禾股份
6.390.05+0.79%435.32萬2766.26萬6.346.346.406.2922.21億21.87億3.48億3.42億-0.47%-0.62%+6.15%-13.65%+27.29%+19.89%+7.94%1.88%1.27%43.1822.191.74%農化製品
002385大北農
4.120.03+0.73%6308.76萬2.58億4.094.094.144.06177.16億145.19億43.00億35.24億-1.90%-0.24%+0.24%-8.90%+5.85%-18.13%-4.85%1.41%1.79%虧損虧損1.96%飼料
002772眾興菌業
7.190.05+0.70%672.42萬4794.61萬7.137.147.217.0828.27億28.05億3.93億3.90億+0.70%+1.70%-0.28%-4.13%+21.45%+16.72%-2.44%4.17%1.72%38.8617.711.82%種植業
600313農發種業
6.780.04+0.59%2892.13萬1.95億6.766.746.826.6773.37億73.37億10.82億10.82億+0.74%+2.88%+3.04%-2.02%+27.92%+1.35%+0.44%--2.67%89.2157.952.23%種植業
002717嶺南股份
3.650.02+0.55%1.27億4.61億3.633.633.693.5766.44億58.43億18.20億16.01億-3.69%-16.09%+21.67%+12.65%+254.37%+65.91%+13.00%--7.95%虧損虧損3.31%基礎建設
300387富邦科技
9.290.05+0.54%1023.54萬9462.13萬9.139.249.329.1026.85億26.84億2.89億2.89億-6.26%+2.09%+11.93%+2.88%+36.02%+74.30%+16.13%0.65%3.54%26.3237.462.38%農化製品
600731湖南海利
6.120.03+0.49%413.00萬2521.40萬6.106.096.136.0534.20億34.15億5.59億5.58億+1.16%+0.82%+3.20%-1.92%+36.30%+16.57%+7.37%3.27%0.74%14.8512.491.31%農化製品
601996豐林集團
2.050.01+0.49%1861.79萬3802.25萬2.032.042.092.0222.98億22.98億11.21億11.21億+0.99%+0.99%+3.54%-12.77%+23.49%+4.06%-4.21%5.85%1.66%虧損43.623.43%家居用品

新聞

評論

閱讀更多