農業種植

添加自選
  • 4143.564
  • +27.080+0.66%
已收盤 03/26 15:00 (北京)
4155.499最高價4099.703最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600883博聞科技
7.420.52+7.54%2265.20萬1.70億6.966.907.596.9417.52億17.52億2.36億2.36億+4.07%+4.80%+6.92%+9.60%+35.90%+15.40%+13.28%0.67%9.60%24.1718.239.42%種植業
603139康惠製藥
18.511.01+5.77%862.28萬1.56億17.1317.5018.9917.0818.49億18.49億9988.00萬9988.00萬+8.18%+17.60%+25.66%+17.45%+58.34%+40.33%+28.90%--8.63%虧損虧損10.91%中藥Ⅱ
300387富邦科技
9.560.49+5.40%2764.96萬2.59億9.049.079.569.0427.63億27.62億2.89億2.89億+4.82%+4.37%-0.52%+16.44%+48.22%+60.67%+19.50%0.63%9.57%27.0838.555.73%農化製品
603336宏輝果蔬
4.960.17+3.55%2798.51萬1.37億4.754.794.964.7428.29億28.29億5.70億5.70億+0.81%+6.67%+12.22%+9.25%+46.31%+25.89%+16.16%--4.91%275.56118.104.59%種植業
300970華綠生物
12.300.41+3.45%409.19萬5020.46萬11.9011.8912.4811.8014.78億11.45億1.20億9306.09萬-3.91%-2.92%-1.76%-0.08%+13.36%-7.41%+3.36%1.63%4.40%虧損48.815.72%種植業
300021大禹節水
4.580.14+3.15%1816.84萬8239.02萬4.414.444.594.4139.10億32.08億8.54億7.01億-0.43%+2.23%+1.55%+12.25%+48.22%+12.25%+12.53%0.66%2.59%89.8077.634.05%農業綜合Ⅱ
000833粵桂股份
12.840.38+3.05%3097.19萬3.98億12.4012.4612.9612.38102.99億58.26億8.02億4.54億-2.21%-6.28%-4.54%+5.77%+157.83%+209.21%+12.93%0.37%6.83%42.52154.704.66%綜合Ⅱ
000850華茂股份
4.420.13+3.03%1577.86萬6943.32萬4.304.294.454.2741.71億41.70億9.44億9.43億-0.23%+3.03%+0.45%+3.03%+28.12%+34.25%+7.02%2.26%1.67%26.0030.074.20%紡織製造
002133廣宇集團
2.630.07+2.73%1676.84萬4394.18萬2.562.562.652.5620.36億20.25億7.74億7.70億-3.31%-0.38%-6.74%-2.23%+24.06%-1.50%+3.14%1.90%2.18%虧損53.673.52%房地產開發
603395紅四方
48.301.27+2.70%792.14萬3.80億46.6047.0349.5046.4096.60億19.49億2.00億4034.96萬+5.23%+5.14%+1.34%-10.22%+505.26%+505.26%-8.21%--19.63%70.4160.986.59%農化製品
300804廣康生化
24.500.63+2.64%113.88萬2779.99萬23.7023.8724.6523.7018.13億6.74億7400.00萬2750.00萬-2.00%-0.77%+0.49%+4.12%+23.86%+2.38%+8.60%--4.14%53.8560.343.98%農化製品
000626遠大控股
5.460.13+2.44%505.28萬2742.56萬5.305.335.485.2827.79億27.41億5.09億5.02億-3.87%-3.02%-3.36%-9.75%+27.27%+4.00%-5.04%--1.01%虧損虧損3.75%物流
002999天禾股份
6.400.15+2.40%830.12萬5276.42萬6.236.256.406.2022.25億21.90億3.48億3.42億+0.31%+1.59%0.00%+5.44%+25.49%+10.73%+8.11%1.88%2.43%43.2422.223.20%農化製品
002042華孚時尚
6.160.14+2.33%4547.93萬2.81億6.076.026.346.00104.76億104.76億17.01億17.01億-13.48%-9.81%+15.79%+18.46%+108.76%+21.96%+36.89%0.50%2.67%362.35157.955.65%紡織製造
601996豐林集團
2.230.05+2.29%2324.03萬5133.86萬2.182.182.242.1625.00億25.00億11.21億11.21億+4.21%+7.73%+6.70%-0.89%+31.95%+1.83%+4.21%5.38%2.07%虧損47.453.67%家居用品
002772眾興菌業
7.520.16+2.17%845.77萬6313.93萬7.367.367.547.3129.57億29.34億3.93億3.90億+0.80%+4.30%+4.74%-5.41%+25.54%+2.59%+2.04%3.99%2.17%23.0723.073.13%種植業
300237美晨科技
2.080.04+1.96%3424.61萬7090.54萬2.042.042.092.0229.99億29.99億14.42億14.42億-4.59%0.00%-5.02%-11.86%+60.00%+35.95%-4.59%--2.38%虧損虧損3.43%汽車零部件
300511雪榕生物
4.680.09+1.96%3693.05萬1.73億4.604.594.764.5925.78億22.00億5.51億4.70億-18.47%+15.56%+32.20%+4.23%+56.00%+24.80%+34.87%--7.86%虧損虧損3.70%種植業
600084中信尼雅
5.730.11+1.96%392.33萬2232.86萬5.585.625.785.5864.39億64.39億11.24億11.24億+1.96%+1.60%+3.43%+4.56%+22.17%-10.05%+8.94%--0.35%382.00382.003.56%非白酒
002556輝隆股份
5.580.10+1.82%2024.79萬1.12億5.485.485.605.4552.82億52.00億9.47億9.32億+2.57%+4.30%+2.01%-2.79%+24.00%+10.37%+0.18%3.58%2.17%41.3368.892.74%農業綜合Ⅱ
600540新賽股份
4.090.07+1.74%765.49萬3123.17萬3.984.024.113.9823.78億23.78億5.81億5.81億-2.39%+2.00%+3.02%-0.24%+17.87%+0.74%+3.81%--1.32%虧損163.603.23%種植業
002717嶺南股份
3.290.05+1.54%8005.29萬2.62億3.233.243.343.2059.89億52.67億18.20億16.01億-6.27%-10.60%-13.65%-35.49%+78.80%+39.41%+1.86%--5.00%虧損虧損4.32%基礎建設
300908仲景食品
28.950.42+1.47%116.91萬3371.18萬28.5328.5329.1128.2842.27億35.78億1.46億1.24億-8.44%-3.66%-3.66%-8.82%+31.83%+10.59%-5.82%3.06%0.95%24.1024.102.91%調味發酵品Ⅱ
600543莫高股份
4.830.07+1.47%701.30萬3381.43萬4.724.764.864.7215.51億15.51億3.21億3.21億-3.78%-3.21%-0.21%-9.55%-23.21%-12.97%+4.09%--2.18%虧損虧損2.94%非白酒
600371萬向德農
8.650.12+1.41%359.13萬3090.85萬8.518.538.678.4625.31億25.31億2.93億2.93億-1.93%-1.26%-2.26%+4.22%+33.49%+0.58%+0.23%2.31%1.23%38.4438.792.46%種植業
002758浙農股份
8.950.12+1.36%401.24萬3578.89萬8.788.838.978.7846.67億46.36億5.21億5.18億-0.89%+0.34%-1.10%+0.56%+23.79%-5.29%+2.29%3.35%0.78%15.4612.242.15%綜合Ⅱ
600359新農開發
6.830.09+1.34%604.72萬4115.77萬6.716.746.856.6926.06億26.06億3.82億3.82億-0.29%+0.89%+6.06%+6.22%+15.37%+5.73%+6.89%--1.59%82.2982.292.37%種植業
002588史丹利
7.650.09+1.19%3746.20萬2.86億7.517.567.727.5188.12億78.00億11.52億10.20億+4.51%+6.40%+8.82%+2.00%+15.73%+25.81%+3.66%1.70%3.67%11.2212.582.78%農化製品
002566益盛藥業
7.150.08+1.13%419.06萬2991.64萬7.057.077.207.0123.66億16.57億3.31億2.32億-0.28%+3.17%+3.62%+0.99%+18.18%+5.77%+4.84%2.10%1.81%32.8025.002.69%中藥Ⅱ
000713豐樂種業
7.150.08+1.13%1106.68萬7892.48萬7.047.077.177.0243.90億43.90億6.14億6.14億-0.14%-1.65%-0.56%-2.46%+26.77%-0.83%+1.42%0.28%1.80%62.7262.722.12%種植業

新聞