數據中心

添加自選
  • 2239.989
  • -18.884-0.84%
已收盤 12/04 15:00 (北京)
2264.466最高價2227.799最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300245天璣科技
15.591.81+13.13%1.15億18.03億13.4813.7816.5413.4548.87億48.53億3.13億3.11億+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%虧損虧損22.42%IT服務Ⅱ
600808馬鋼股份
2.920.27+10.19%3.47億9.76億2.622.652.922.58226.21億174.26億77.47億59.68億+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%虧損虧損12.83%普鋼
002298中電興發
6.330.58+10.09%9997.34萬6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%虧損虧損5.74%軟件開發
000066中國長城
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%虧損虧損9.78%計算機設備
300157新錦動力
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%虧損虧損20.68%通用設備
300977深圳瑞捷
21.021.17+5.89%998.81萬2.03億19.8419.8521.6419.3332.00億19.91億1.52億9472.66萬+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%工程諮詢服務Ⅱ
603003*ST龍宇
6.000.29+5.08%873.70萬5200.16萬5.695.716.005.6922.58億22.58億3.76億3.76億+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%虧損34.295.43%IT服務Ⅱ
601519大智慧
11.780.53+4.71%4.50億51.71億11.0111.2512.3810.28236.06億236.06億20.04億20.04億+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%虧損230.9818.67%軟件開發
600225*ST卓朗
1.130.05+4.63%3610.80萬4080.20萬1.131.081.131.1338.55億38.52億34.11億34.09億-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%虧損虧損0.00%IT服務Ⅱ
300098高新興
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%虧損虧損14.84%通信設備
600405動力源
5.190.19+3.80%7219.58萬3.66億5.005.005.234.9031.81億28.71億6.13億5.53億+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%虧損虧損6.60%其他電源設備Ⅱ
300044賽為智能
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%虧損虧損12.42%IT服務Ⅱ
002184海得控制
12.220.28+2.35%2520.83萬3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%虧損36.706.62%自動化設備
603138海量數據
17.400.38+2.23%1651.81萬2.84億16.9117.0217.4816.8251.21億49.26億2.94億2.83億+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%虧損虧損3.88%IT服務Ⅱ
601728中國電信
6.660.13+1.99%1.82億12.02億6.526.536.716.496094.38億1348.83億915.07億202.53億+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%通信服務
688702盛科通信-U
71.361.39+1.99%373.29萬2.79億75.5269.9780.1271.27292.58億143.78億4.10億2.01億+8.86%+3.62%+18.93%+107.50%+76.63%+51.77%+40.06%--1.85%虧損虧損12.65%半導體
603912佳力圖
7.940.14+1.79%3622.12萬2.88億7.757.808.067.7243.02億43.02億5.42億5.42億+3.12%+8.03%+12.62%+40.53%+34.58%-21.46%-9.26%1.01%6.69%158.80122.154.36%通用設備
300287飛利信
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%虧損虧損6.73%IT服務Ⅱ
688418震有科技
31.790.46+1.47%661.32萬2.09億31.2231.3332.5731.0061.55億61.55億1.94億1.94億-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%虧損虧損5.01%通信設備
300466賽摩智能
9.410.11+1.18%3870.90萬3.68億9.229.309.709.1150.39億39.52億5.36億4.20億+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%虧損虧損6.34%通用設備
002065東華軟件
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服務Ⅱ
300712永福股份
28.680.23+0.81%831.39萬2.36億27.9028.4529.3627.4253.79億53.52億1.88億1.87億+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%專業工程
002334英威騰
7.770.06+0.78%5261.96萬4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%自動化設備
002837英維克
36.160.26+0.72%1734.11萬6.28億36.3235.9036.9835.60268.97億233.82億7.44億6.47億-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%專用設備
603322超訊通信
37.640.26+0.70%639.31萬2.38億37.2537.3837.8336.5759.32億59.32億1.58億1.58億-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%通信服務
300249依米康
11.060.06+0.55%6837.01萬7.73億10.9411.0011.7510.8448.72億41.32億4.40億3.74億+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%虧損虧損8.27%計算機設備
688525佰維存儲
58.760.23+0.39%1698.47萬10.21億60.4658.5361.0858.61253.40億183.64億4.31億3.13億-1.19%-2.88%-8.04%+36.40%+8.73%-7.45%-6.22%--5.44%288.04虧損4.22%半導體
000818航錦科技
19.970.07+0.35%1538.58萬3.10億20.0319.9020.5519.81135.63億135.27億6.79億6.77億+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%化學原料
605100華豐股份
14.400.05+0.35%741.53萬1.06億14.2814.3514.4714.1524.64億24.47億1.71億1.70億-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%通用設備
603019中科曙光
78.000.15+0.19%9530.55萬74.05億77.3077.8579.1076.401141.35億1137.72億14.63億14.59億-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%計算機設備

新聞