數據中心

添加自選
  • 2293.825
  • +27.629+1.22%
已收盤 12/11 15:00 (北京)
2293.825最高價2256.172最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301085亞康股份
75.8512.64+20.00%1732.18萬12.64億66.1063.2175.8565.3065.82億44.68億8677.57萬5891.17萬+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%0.37%29.40%127.2784.5616.69%IT服務Ⅱ
300442潤澤科技
40.004.79+13.60%7617.93萬29.45億36.2335.2141.8836.23688.59億245.69億17.21億6.14億+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%1.32%12.40%31.9539.1016.05%通信服務
300921南凌科技
26.782.90+12.14%2376.49萬6.19億24.0423.8827.7523.6335.27億21.27億1.32億7941.71萬+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%通信服務
301018申菱環境
32.153.29+11.40%1743.35萬5.42億28.7028.8632.8828.6685.54億64.00億2.66億1.99億+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%通用設備
002431棕櫚股份
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%虧損虧損10.44%基礎建設
002400省廣集團
10.110.92+10.01%4.26億41.07億8.909.1910.118.89176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%廣告營銷
002313日海智能
10.150.92+9.97%1582.96萬1.59億9.259.2310.159.2238.00億38.00億3.74億3.74億+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%虧損虧損10.08%通信設備
301185鷗瑪軟件
21.101.73+8.93%1311.75萬2.70億19.4019.3723.1419.1632.37億29.49億1.53億1.40億+12.96%+12.29%+6.73%+47.35%+43.05%-3.96%+4.66%0.95%9.38%45.9742.2020.55%IT服務Ⅱ
002335科華數據
25.222.04+8.80%3356.84萬8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%其他電源設備Ⅱ
300731科創新源
24.941.94+8.43%2058.74萬4.96億23.2723.0025.0323.0031.53億29.97億1.26億1.20億+17.09%+22.43%+12.09%+78.27%+67.95%+9.48%+19.56%0.40%17.13%125.33124.088.83%橡膠
600415小商品城
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
002421達實智能
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服務Ⅱ
300768迪普科技
20.921.42+7.28%2004.88萬4.09億19.7819.5021.1019.55134.69億88.00億6.44億4.21億+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%軟件開發
603887城地香江
14.650.98+7.17%9487.74萬13.93億13.7613.6715.0413.6385.27億83.27億5.82億5.68億+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%虧損虧損10.32%IT服務Ⅱ
300175朗源股份
7.400.42+6.02%4283.42萬3.10億6.966.987.446.9334.84億34.84億4.71億4.71億+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%虧損虧損7.31%農產品加工
600808馬鋼股份
2.860.16+5.93%2.38億6.79億2.692.702.952.69221.56億170.68億77.47億59.68億-2.05%+20.68%+20.17%+59.78%+36.19%+6.32%+5.15%--3.99%虧損虧損9.63%普鋼
300166東方國信
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%虧損虧損9.00%IT服務Ⅱ
603985恆潤股份
14.840.77+5.47%4186.73萬6.10億14.0714.0715.1913.8965.42億65.42億4.41億4.41億+19.20%+18.91%+7.93%+60.78%+11.41%-60.09%-40.28%--9.50%虧損虧損9.24%風電設備
300738奧飛數據
14.460.75+5.47%1.29億18.16億13.6113.7114.5313.49140.01億139.97億9.68億9.68億+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%通信服務
300249依米康
11.570.58+5.28%7049.76萬8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%虧損虧損6.10%計算機設備
600831ST廣網
3.070.15+5.14%1998.98萬6030.84萬2.902.923.072.9021.83億21.83億7.11億7.11億+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%虧損虧損5.82%電視廣播Ⅱ
600225*ST卓朗
1.450.07+5.07%3035.29萬4401.16萬1.451.381.451.4549.47億49.43億34.11億34.09億+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%虧損虧損0.00%IT服務Ⅱ
002316ST亞聯
3.640.17+4.90%1057.64萬3798.87萬3.483.473.643.4814.31億11.47億3.93億3.15億+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.36%虧損虧損4.61%多元金融
300612宣亞國際
20.280.88+4.54%3912.35萬7.78億19.0619.4020.5019.0636.53億36.48億1.80億1.80億+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%虧損虧損7.42%廣告營銷
300895銅牛信息
37.371.62+4.53%1043.14萬3.85億36.8035.7537.3736.2052.62億51.63億1.41億1.38億+5.39%+8.70%+0.27%+55.06%+47.18%+13.93%+13.04%--7.55%虧損虧損3.27%IT服務Ⅱ
000810創維數字
14.200.60+4.41%8879.90萬12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家電
600602雲賽智聯
15.700.65+4.32%5859.64萬9.14億15.1815.0515.8515.08214.72億168.67億13.68億10.74億+5.94%+7.61%-12.53%+69.18%+37.63%+24.44%+36.20%0.27%5.45%110.56111.355.12%軟件開發
300603立昂技術
11.270.46+4.26%5268.60萬5.83億10.6510.8111.3810.5952.38億40.56億4.65億3.60億+9.10%+9.10%+7.95%+58.51%+59.63%+4.74%+11.92%--14.64%433.46704.387.31%通信服務
301486致尚科技
46.201.86+4.19%407.67萬1.85億44.3444.3446.2744.0759.45億33.26億1.29億7199.31萬+3.96%+4.38%-10.26%+36.36%+3.31%+2.78%-2.80%0.87%5.66%78.4481.484.96%消費電子
300365恆華科技
7.460.30+4.19%5635.96萬4.18億7.307.167.607.2644.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%軟件開發

新聞