數據中心

添加自選
  • 2322.508
  • +28.683+1.25%
已收盤 12/12 15:00 (北京)
2322.508最高價2283.601最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300465高偉達
18.823.14+20.03%1.01億18.04億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%軟件開發
002421達實智能
4.680.43+10.12%3.41億15.14億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服務Ⅱ
002313日海智能
11.171.02+10.05%5651.21萬6.07億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%虧損虧損6.90%通信設備
600797浙大網新
8.770.80+10.04%8882.10萬7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT服務Ⅱ
002400省廣集團
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%廣告營銷
300442潤澤科技
43.573.57+8.92%9110.07萬37.84億41.2040.0044.9939.40750.05億267.61億17.21億6.14億+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%1.21%14.83%34.8042.5913.98%通信服務
300020*ST銀江
4.060.26+6.84%7970.59萬3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%虧損虧損12.11%IT服務Ⅱ
300472新元科技
8.720.54+6.60%3678.83萬3.15億8.208.189.158.0524.00億21.85億2.75億2.51億+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%虧損虧損13.45%專用設備
300231銀信科技
14.910.87+6.20%6605.74萬9.60億14.0314.0414.9313.9065.57億51.84億4.40億3.48億+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT服務Ⅱ
688256寒武紀-U
576.9932.19+5.91%855.53萬48.24億550.00544.80576.99544.202408.68億2408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%虧損虧損6.02%半導體
600225*ST卓朗
1.520.07+4.83%2177.97萬3310.52萬1.521.451.521.5251.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%虧損虧損0.00%IT服務Ⅱ
300368ST匯金
4.920.20+4.24%3364.19萬1.65億4.724.725.034.7126.02億26.02億5.29億5.29億+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%虧損虧損6.78%計算機設備
002602ST華通
4.520.18+4.15%1.94億8.69億4.374.344.564.35336.86億310.92億74.53億68.79億+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%遊戲Ⅱ
300311任子行
7.740.30+4.03%7150.34萬5.49億7.457.447.977.4252.14億41.60億6.74億5.37億+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%虧損虧損7.39%軟件開發
300308中際旭創
130.175.04+4.03%4501.74萬58.42億125.00125.13131.62124.881459.42億1452.33億11.21億11.16億-1.27%+4.31%-12.53%+22.31%-11.39%+91.76%+61.09%0.25%4.04%31.5267.135.39%通信設備
300245天璣科技
15.020.58+4.02%6683.08萬9.80億14.2914.4415.3513.9647.08億46.75億3.13億3.11億-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%虧損虧損9.63%IT服務Ⅱ
300605恆鋒信息
14.840.57+3.99%1270.54萬1.85億14.1914.2715.1014.1524.41億16.86億1.64億1.14億+6.84%+13.11%+8.80%+59.74%+61.66%-0.54%-0.60%0.27%11.18%虧損144.086.66%軟件開發
300698萬馬科技
40.801.55+3.95%320.09萬1.28億39.5039.2540.8039.0254.67億48.37億1.34億1.19億+5.24%+9.85%-4.81%+29.69%+8.02%+12.03%+12.49%0.56%2.70%98.7984.824.54%通信設備
301486致尚科技
47.981.78+3.85%648.58萬3.08億46.5046.2048.1646.1161.74億34.54億1.29億7199.31萬+6.34%+9.44%-1.92%+38.63%-3.92%+7.57%+0.94%0.83%9.01%81.4684.624.44%消費電子
301024霍普股份
30.191.00+3.43%259.22萬7848.48萬29.2029.1931.2028.9619.20億5.35億6358.50萬1773.75萬+11.81%+12.52%+0.33%+57.40%+53.56%+1.99%-0.36%--14.61%虧損虧損7.67%工程諮詢服務Ⅱ
002518科士達
20.000.65+3.36%1362.28萬2.69億19.3619.3520.2319.24116.45億113.04億5.82億5.65億+5.54%+5.32%-3.85%+24.22%-0.99%-19.84%-26.34%2.25%2.41%22.8113.775.12%其他電源設備Ⅱ
000811冰輪環境
11.460.37+3.34%4179.86萬4.72億11.0811.0911.5710.8687.52億85.47億7.64億7.46億+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%通用設備
300052中青寶
21.400.69+3.33%3340.31萬7.17億20.5120.7122.0620.5156.04億56.04億2.62億2.62億+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%虧損虧損7.48%遊戲Ⅱ
300663科藍軟件
22.320.71+3.29%4011.20萬8.77億21.4821.6122.3721.36103.16億92.60億4.62億4.15億+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%虧損虧損4.67%軟件開發
603887城地香江
15.130.48+3.28%8358.80萬12.45億14.3114.6515.5314.0388.07億86.00億5.82億5.68億+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%虧損虧損10.24%IT服務Ⅱ
002902銘普光磁
24.240.76+3.24%2523.56萬6.14億23.4523.4825.1723.3757.08億43.04億2.35億1.78億+4.35%+3.68%-5.02%+28.87%-0.21%-0.82%+5.76%--14.21%虧損虧損7.67%通信設備
300153科泰電源
8.970.28+3.22%3085.10萬2.80億8.678.699.488.6428.70億28.55億3.20億3.18億+6.79%+10.47%+6.28%+53.07%+46.09%+12.27%+12.41%--9.69%76.6788.819.67%其他電源設備Ⅱ
603042華脈科技
14.270.43+3.11%1849.72萬2.63億13.9513.8414.8713.7622.92億22.92億1.61億1.61億+7.05%+8.43%+11.75%+39.08%+40.87%-10.42%-4.99%--11.52%虧損虧損8.02%通信設備
002123夢網科技
11.640.35+3.10%6754.19萬7.77億11.2611.2911.8511.0993.17億79.95億8.00億6.87億+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%虧損虧損6.73%通信服務
002837英維克
34.641.00+2.97%2625.44萬9.05億33.5533.6434.9033.30257.66億223.99億7.44億6.47億-3.88%-5.61%-1.00%+72.51%+47.59%+65.07%+65.07%0.44%4.06%52.9774.984.76%專用設備

新聞