數據中心

添加自選
  • 2422.922
  • +54.970+2.32%
已收盤 12/26 15:00 (北京)
2425.437最高價2355.562最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300252金信諾
12.282.05+20.04%1.26億14.91億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%虧損虧損22.19%軍工電子Ⅱ
300153科泰電源
14.282.38+20.00%5850.17萬7.80億12.3011.9014.2812.2645.70億45.46億3.20億3.18億+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%--18.38%122.05141.3916.98%其他電源設備Ⅱ
300249依米康
13.812.30+19.98%1.10億14.21億11.2011.5113.8111.1260.83億51.59億4.40億3.74億+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%虧損虧損23.37%計算機設備
301018申菱環境
40.354.47+12.46%2465.01萬9.60億35.0335.8841.6434.98107.35億80.32億2.66億1.99億+19.20%+28.67%+53.19%+110.05%+119.29%+55.01%+54.13%0.40%12.38%108.76102.4118.56%通用設備
300693盛弘股份
26.882.83+11.77%3932.14萬10.24億24.2924.0527.6324.1083.62億68.13億3.11億2.53億+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%其他電源設備Ⅱ
600126杭鋼股份
4.690.43+10.09%6511.09萬2.96億4.264.264.694.25158.39億158.39億33.77億33.77億-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.93%虧損86.8510.33%普鋼
603825華揚聯眾
14.061.28+10.02%887.81萬1.25億13.5312.7814.0613.5335.62億35.62億2.53億2.53億+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.50%虧損虧損4.15%廣告營銷
002335科華數據
30.542.78+10.01%4934.07萬14.67億27.2627.7630.5427.11140.96億122.41億4.62億4.01億+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%其他電源設備Ⅱ
002837英維克
41.143.74+10.00%5004.22萬19.92億36.9537.4041.1436.90306.01億266.02億7.44億6.47億+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%專用設備
603296華勤技術
75.916.90+10.00%2660.32萬19.21億67.0169.0175.9167.01771.16億184.89億10.16億2.44億+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%消費電子
002518科士達
22.782.07+10.00%2829.94萬6.24億20.5120.7122.7820.40132.63億128.75億5.82億5.65億+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%5.01%25.9715.6911.49%其他電源設備Ⅱ
002902銘普光磁
24.462.22+9.98%1419.53萬3.41億22.2622.2424.4622.2157.60億43.43億2.35億1.78億-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%虧損虧損10.12%通信設備
600405動力源
5.510.50+9.98%3708.03萬1.96億5.005.015.514.9233.77億30.49億6.13億5.53億-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%虧損虧損11.78%其他電源設備Ⅱ
603042華脈科技
15.881.44+9.97%1283.89萬2.01億14.2514.4415.8814.0525.50億25.50億1.61億1.61億+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--8.00%虧損虧損12.67%通信設備
605100華豐股份
14.891.35+9.97%1311.96萬1.93億13.5413.5414.8913.4025.48億25.30億1.71億1.70億+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.72%24.8623.3011.00%通用設備
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
300229拓爾思
20.781.70+8.91%7408.96萬15.11億19.1019.0821.4019.10181.54億165.14億8.74億7.95億0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%軟件開發
301165銳捷網絡
84.846.43+8.20%2278.58萬18.43億76.8578.4185.4475.05482.05億57.85億5.68億6818.18萬+25.00%+71.74%+72.86%+149.53%+183.94%+105.82%+127.27%0.66%33.42%90.26120.1713.25%通信設備
300167*ST迪威
2.530.19+8.12%2966.54萬7143.69萬2.302.342.632.269.12億9.03億3.61億3.57億-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%虧損虧損15.81%IT服務Ⅱ
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
601789寧波建工
4.720.33+7.52%1.11億5.24億4.404.394.834.3951.30億51.30億10.87億10.87億-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%房屋建設Ⅱ
300738奧飛數據
15.141.01+7.15%1.67億25.03億14.0714.1315.9113.98146.60億146.56億9.68億9.68億+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%通信服務
300383光環新網
14.500.96+7.09%2.77億39.86億13.3513.5414.9813.34260.65億260.09億17.98億17.94億+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%通信服務
002580聖陽股份
8.600.56+6.97%3644.16萬3.11億7.998.048.807.9839.03億38.90億4.54億4.52億+6.44%-3.80%-3.15%+28.74%+39.16%+3.20%-0.15%0.66%8.06%22.6922.5110.20%電池
301191菲菱科思
98.576.28+6.80%501.84萬4.97億93.0092.29104.0092.3368.35億25.82億6934.20萬2619.80萬+18.33%+20.63%+23.99%+50.33%+42.69%-1.89%+8.08%1.01%19.16%53.7247.3412.65%通信設備
688313仕佳光子
15.400.96+6.65%2505.31萬3.80億14.5014.4415.5014.3070.66億70.66億4.59億4.59億+4.90%+7.62%+11.27%+69.05%+65.77%+11.92%+21.16%--5.46%427.78虧損8.31%通信設備
300603立昂技術
11.270.70+6.62%3487.70萬3.86億10.6710.5711.3010.6652.38億40.56億4.65億3.60億-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服務
301202朗威股份
39.882.28+6.06%1314.77萬5.17億37.4437.6040.6336.8554.40億14.83億1.36億3718.00萬+10.32%+13.72%+18.87%+52.56%+50.78%+23.77%+25.69%1.00%35.36%73.4487.8410.05%通信設備
301503智迪科技
35.452.00+5.98%219.26萬7715.19萬33.1433.4535.9933.1428.36億11.51億8000.00萬3248.00萬+0.80%-2.02%+1.93%+28.72%+5.44%+7.52%+7.16%1.58%6.75%33.0742.358.52%計算機設備
300594朗進科技
17.961.00+5.90%514.33萬9154.11萬16.9316.9618.2616.8016.50億16.34億9187.35萬9099.81萬-1.32%-9.52%-6.31%+27.83%+30.62%-10.07%-13.57%0.56%5.65%虧損虧損8.61%軌交設備Ⅱ

新聞

評論

閱讀更多