被動元件概念

添加自選
  • 2339.812
  • -33.824-1.42%
已收盤 12/13 15:00 (北京)
2367.245最高價2331.061最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300811鉑科新材
50.501.61+3.29%1128.23萬5.68億48.8548.8951.5048.24141.88億115.54億2.81億2.29億+3.48%+2.79%+5.87%+33.18%+15.99%+28.80%+34.23%0.28%4.93%40.1455.496.67%金屬新材料
002199東晶電子
11.240.25+2.27%5982.14萬6.75億11.0510.9912.0910.7027.36億27.36億2.43億2.43億+14.58%+13.19%+14.81%+86.09%+34.13%+25.87%+19.83%--24.57%虧損虧損12.65%元件
300408三環集團
38.210.17+0.45%1839.22萬7.00億37.9238.0438.6037.45732.29億714.45億19.16億18.70億+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%元件
002818富森美
14.570.02+0.14%1189.61萬1.75億14.5014.5515.2014.28109.05億43.47億7.48億2.98億+8.33%+7.05%+12.08%+34.66%+19.43%+16.10%+28.03%7.41%3.99%14.8113.536.32%一般零售
300319麥捷科技
13.070.01+0.08%4331.32萬5.71億12.9613.0613.3812.92113.60億108.44億8.69億8.30億+4.73%+6.09%+1.24%+56.71%+53.95%+30.88%+36.91%0.72%5.22%34.6742.033.52%元件
000532華金資本
16.21-0.03-0.18%2196.93萬3.54億15.9116.2416.5815.7655.88億55.69億3.45億3.44億+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%多元金融
002138順絡電子
31.72-0.16-0.50%1315.20萬4.16億31.5231.8832.1031.01255.76億239.96億8.06億7.57億+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%元件
600563法拉電子
124.20-0.68-0.54%219.72萬2.73億124.01124.88125.49122.80279.45億279.45億2.25億2.25億-3.01%-4.25%-0.64%+43.55%+50.40%+34.85%+37.09%1.61%0.98%25.7727.292.15%元件
605376博遷新材
31.25-0.22-0.70%359.75萬1.13億31.4631.4731.7030.8781.75億81.75億2.62億2.62億-5.59%+3.00%+12.13%+47.06%+32.42%+9.19%+12.82%1.60%1.38%204.25虧損2.64%能源金屬
603989艾華集團
15.12-0.21-1.37%484.83萬7370.92萬15.3315.3315.3815.0760.65億60.65億4.01億4.01億+0.80%+0.87%+1.20%+24.86%+6.20%-31.70%-28.87%1.75%1.21%26.8617.282.02%元件
002859潔美科技
21.50-0.31-1.42%510.48萬1.10億21.7021.8121.7121.2792.65億87.20億4.31億4.06億-5.37%+1.99%+1.84%+32.79%-0.52%-15.47%-12.72%1.49%1.26%35.6036.262.02%其他電子Ⅱ
000733振華科技
45.49-0.70-1.52%2298.72萬10.56億46.2146.1946.6145.35252.09億251.91億5.54億5.54億+0.53%-1.66%-4.19%+31.82%+1.01%-28.15%-21.20%2.45%4.15%19.889.402.73%軍工電子Ⅱ
000636風華高科
15.18-0.27-1.75%1242.23萬1.89億15.3715.4515.3915.13175.63億175.63億11.57億11.57億-1.36%-1.11%-6.30%+14.31%+16.95%+3.40%+11.53%0.33%1.07%53.64101.201.68%元件
002484江海股份
16.57-0.30-1.78%1752.57萬2.92億16.7516.8716.9116.51140.93億135.95億8.51億8.20億-7.01%-7.84%+0.49%+29.35%+16.36%-0.91%+4.86%1.57%2.14%21.5519.942.37%元件
002922伊戈爾
16.87-0.32-1.86%1014.39萬1.72億17.0817.1917.2116.8666.17億62.40億3.92億3.70億+1.14%+1.75%-6.17%-10.27%-30.80%+16.95%+15.91%1.78%2.74%26.0331.592.04%其他電子Ⅱ
600237銅峰電子
7.78-0.15-1.89%3132.39萬2.46億7.937.938.007.7549.07億47.03億6.31億6.04億+3.32%+8.06%+7.46%+68.40%+40.43%-2.75%+0.52%--5.18%53.2956.383.15%元件
002976瑞瑪精密
25.53-0.56-2.15%411.53萬1.06億25.8326.0926.5825.4130.90億16.62億1.21億6511.24萬+2.90%+4.93%+3.44%+26.76%+11.19%-26.13%-28.55%0.59%6.32%虧損59.794.48%汽車零部件
300726宏達電子
32.84-0.84-2.49%693.99萬2.30億33.3433.6833.5932.84135.25億70.14億4.12億2.14億0.00%+0.74%+2.98%+47.79%+32.85%+2.59%+9.87%0.91%3.25%38.9128.682.23%軍工電子Ⅱ
002848高斯貝爾
11.10-0.32-2.80%1630.93萬1.81億11.1611.4211.3510.9718.55億18.13億1.67億1.63億+5.31%+2.12%+18.97%+64.69%+57.00%-20.37%-5.45%--9.98%虧損虧損3.33%黑色家電
300975商絡電子
12.45-0.36-2.81%2103.29萬2.64億12.7012.8112.7312.4085.53億58.34億6.87億4.69億+2.05%-1.35%+2.47%+58.60%+21.82%+46.31%+50.74%0.09%4.49%157.59254.082.58%元件
603738泰晶科技
16.39-0.50-2.96%1650.40萬2.74億16.8016.8916.8616.3763.81億63.81億3.89億3.89億+1.99%+2.82%+2.89%+30.81%+19.10%-3.02%+0.73%0.49%4.24%57.7163.042.90%元件
002222福晶科技
33.09-1.02-2.99%1388.81萬4.63億34.0134.1134.0133.03155.61億154.91億4.70億4.68億-1.34%-1.05%+2.73%+51.44%+37.77%+20.57%+23.68%0.28%2.97%72.8974.362.87%光學光電子
300460惠倫晶體
14.61-0.46-3.05%991.52萬1.47億14.9615.0715.0614.5541.03億41.03億2.81億2.81億0.00%+0.62%-6.76%+46.69%+60.37%+16.79%+19.17%--3.53%虧損虧損3.38%元件
300285國瓷材料
18.14-0.58-3.10%1624.23萬2.97億18.6618.7218.6818.12180.86億145.84億9.97億8.04億-2.05%-1.95%-8.15%+22.07%-1.95%-27.82%-21.20%0.55%2.02%29.6431.772.99%電子化學品Ⅱ
300136信維通信
26.25-0.84-3.10%2922.84萬7.75億26.8127.0927.0326.15253.99億216.45億9.68億8.25億+0.42%+3.67%-4.65%+50.09%+36.72%+12.18%+11.70%0.38%3.55%47.3048.703.25%消費電子
603678火炬電子
31.20-1.58-4.82%647.83萬2.05億32.5832.7832.7031.20143.00億143.00億4.58億4.58億-1.11%-3.88%+13.00%+56.78%+26.78%+15.04%+18.85%0.71%1.41%56.7344.894.58%軍工電子Ⅱ
002389航天彩虹
19.22-0.98-4.85%2873.61萬5.61億20.1520.2020.1519.20190.97億190.44億9.94億9.91億-1.89%-1.13%-3.47%+48.88%+32.01%0.00%+3.67%0.31%2.90%1067.78124.814.70%航空裝備Ⅱ
603267鴻遠電子
41.11-2.11-4.88%476.26萬2.00億42.8843.2243.1441.1195.00億95.00億2.31億2.31億-1.34%-3.20%-2.17%+33.39%+14.32%-26.31%-17.53%0.85%2.06%61.9134.874.70%軍工電子Ⅱ

新聞