氮化鎵

添加自選
  • 2463.260
  • -55.724-2.21%
未開盤 01/03 15:00 (北京)
2541.641最高價2457.208最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300323華燦光電
10.261.15+12.62%3.03億32.19億10.069.1110.939.94166.52億90.20億16.23億8.79億+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%虧損虧損10.87%光學光電子
002449國星光電
14.321.30+9.98%1.48億21.21億14.3213.0214.3214.0988.57億88.28億6.18億6.16億+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光學光電子
300708聚燦光電
13.680.84+6.54%1.15億15.67億12.7612.8414.4212.3592.51億68.20億6.76億4.99億+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%1.17%23.14%45.4576.4216.12%光學光電子
301067顯盈科技
33.661.21+3.73%1641.81萬5.60億32.4232.4535.9832.3732.73億18.85億9723.60萬5600.12萬+1.45%+24.07%+27.02%+37.95%+27.07%+12.91%+6.32%0.15%29.32%290.17158.0311.13%消費電子
002885京泉華
14.950.47+3.25%3096.56萬4.56億14.2814.4815.0014.0040.65億34.76億2.72億2.32億+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%其他電子Ⅱ
688396華潤微
46.150.31+0.68%690.61萬3.20億45.8645.8446.9845.70610.80億610.80億13.24億13.24億-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半導體
688200華峰測控
102.100.10+0.10%219.24萬2.26億102.02102.00105.78100.74138.28億138.28億1.35億1.35億-0.92%-2.22%-6.54%-13.39%+11.26%-14.31%-2.30%0.77%1.62%51.6754.954.94%半導體
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%虧損虧損0.00%白色家電
002371北方華創
375.10-1.30-0.35%659.96萬24.89億378.00376.40383.37372.001999.74億1998.01億5.33億5.33億-7.45%-6.20%-5.99%-3.40%+15.49%+59.49%-4.07%0.21%1.24%36.5151.293.02%半導體
002245蔚藍鋰芯
11.65-0.11-0.94%2.49億29.34億11.8011.7612.3511.18134.21億126.67億11.52億10.87億+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%0.13%22.91%42.0695.499.95%電池
300102乾照光電
10.05-0.10-0.99%3605.67萬3.65億10.2610.1510.489.8392.49億91.94億9.20億9.15億-6.94%-13.29%-12.15%+23.46%+66.39%+40.17%-2.99%--3.94%55.22295.596.40%光學光電子
300456賽微電子
16.23-0.33-1.99%1671.64萬2.76億16.6116.5617.0316.16118.84億96.32億7.32億5.93億-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%虧損114.305.25%半導體
600703三安光電
11.48-0.24-2.05%4215.91萬4.93億11.7411.7211.8911.47572.74億572.74億49.89億49.89億-8.60%-9.25%-10.59%-11.69%-2.13%-13.69%-5.67%0.26%0.85%130.45157.263.58%光學光電子
300373揚傑科技
40.48-0.90-2.17%923.20萬3.80億41.6841.3841.8640.36219.95億219.46億5.43億5.42億-14.96%-12.36%-11.31%-12.65%+1.76%+19.82%-6.99%2.12%1.70%22.5523.813.63%半導體
002255海陸重工
5.37-0.12-2.19%2754.99萬1.53億5.605.495.725.3544.62億34.26億8.31億6.38億-3.94%-6.45%-11.53%+6.97%+14.50%+5.92%-3.42%--4.32%12.8513.106.74%其他電源設備Ⅱ
300346南大光電
35.98-0.82-2.23%1609.94萬5.90億37.2136.8037.3835.97207.23億196.86億5.76億5.47億-11.99%-11.88%-14.07%-8.56%+21.31%+31.43%-6.76%0.24%2.94%79.2598.043.83%電子化學品Ⅱ
300866安克創新
91.18-2.24-2.40%342.48萬3.17億92.6093.4294.6790.88484.54億270.26億5.31億2.96億-5.15%-4.91%+8.83%+5.41%+43.89%+43.99%-6.62%2.34%1.16%25.8730.004.06%消費電子
002185華天科技
10.55-0.26-2.41%7984.35萬8.54億10.8810.8110.9410.52338.07億337.99億32.04億32.04億-16.14%-12.23%-11.49%+5.50%+25.15%+27.45%-9.13%0.21%2.49%67.63148.593.89%半導體
002364中恆電氣
11.54-0.33-2.78%1.49億16.54億12.0011.8712.2310.6865.04億64.41億5.64億5.58億+10.54%+38.87%+54.69%+63.22%+85.23%+54.07%+6.95%0.43%26.71%68.28164.8613.06%其他電源設備Ⅱ
688508芯朋微
39.50-1.13-2.78%272.41萬1.10億40.9540.6341.1839.4051.87億51.87億1.31億1.31億-16.08%-11.87%-12.12%-7.52%+4.22%-18.23%-8.08%0.38%2.08%67.6487.204.38%半導體
600460士蘭微
24.00-0.70-2.83%3313.06萬8.07億24.6924.7024.8623.91399.38億399.38億16.64億16.64億-15.85%-14.65%-14.77%-9.06%+32.23%+7.05%-7.76%--1.99%218.18虧損3.85%半導體
002023海特高新
9.48-0.32-3.27%1354.16萬1.31億9.829.809.899.4570.23億70.23億7.41億7.41億-8.49%-9.71%-12.79%-7.51%+6.16%+5.92%-6.60%0.53%1.83%92.94150.484.49%航空裝備Ⅱ
300623捷捷微電
30.95-1.13-3.52%2276.30萬7.19億32.0832.0832.4830.86257.53億220.36億8.32億7.12億-19.27%-10.83%-21.45%-0.61%+77.87%+98.88%-9.40%0.19%3.20%62.91117.685.05%半導體
000547航天發展
6.78-0.26-3.69%1925.37萬1.32億7.077.047.096.76108.38億107.69億15.98億15.88億-10.55%-14.18%-16.19%-12.40%+18.32%-17.72%-7.25%--1.21%虧損虧損4.69%軍工電子Ⅱ
002977天箭科技
25.40-1.01-3.82%142.96萬3699.29萬26.4626.4126.7625.3830.51億16.92億1.20億6662.02萬-10.34%-11.31%-15.59%-15.05%-6.41%-24.07%-6.65%0.71%2.15%256.5760.915.23%軍工電子Ⅱ
605358立昂微
22.76-0.93-3.93%768.60萬1.78億23.7123.6923.8522.66152.80億152.80億6.71億6.71億-13.20%-13.43%-14.76%-10.39%-3.19%-14.48%-8.11%0.37%1.15%虧損232.245.02%半導體
688230芯導科技
43.86-1.82-3.98%116.06萬5211.20萬45.6845.6845.9943.8551.58億12.89億1.18億2940.00萬-16.85%-8.76%-8.49%+3.35%+22.86%+9.21%-6.28%1.37%3.95%44.8953.494.69%半導體
688689銀河微電
19.50-0.87-4.27%129.93萬2599.80萬20.5020.3720.6519.5025.14億25.14億1.29億1.29億-14.85%-14.66%-19.52%-15.22%-7.67%-29.01%-7.98%1.04%1.01%42.4839.245.65%半導體
300787海能實業
12.44-0.56-4.31%619.68萬7863.22萬13.1013.0013.3012.3132.79億20.09億2.64億1.62億-16.79%-11.96%-10.12%-5.97%+3.75%-6.24%-7.30%1.88%3.84%45.4025.447.62%消費電子
300376ST易事特
3.44-0.16-4.44%2025.36萬7056.45萬3.603.603.613.4380.09億80.06億23.28億23.27億-3.37%-10.88%-8.51%-7.03%+8.83%-43.06%-3.91%1.42%0.87%41.9514.215.00%其他電源設備Ⅱ

新聞