氮化鎵

添加自選
  • 1896.016
  • +23.099+1.23%
休市中 07/12 15:00 (北京)
1903.441最高價1852.690最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301348藍箭電子
34.901.70+5.12%1350.83萬4.64億33.0033.2035.3732.8369.80億17.45億2.00億5000.00萬+19.28%+14.84%+2.41%+19.07%-15.82%+93.03%-24.77%--27.02%202.91119.527.65%半導體
002371北方華創
328.5715.30+4.88%908.49萬29.27億311.00313.27330.00309.001744.77億1743.26億5.31億5.31億+4.53%+2.96%+2.03%+5.23%+45.37%+8.55%+34.15%0.24%1.71%39.3544.756.70%半導體
002364中恆電氣
6.410.26+4.23%4358.70萬2.75億6.106.156.656.0736.12億35.77億5.64億5.58億+18.92%+16.55%+7.19%+15.08%-11.59%-22.58%-16.21%0.78%7.81%82.1891.579.43%其他電源設備Ⅱ
000016深康佳A
2.100.06+2.94%2842.07萬5966.56萬2.062.042.142.0450.57億33.53億24.08億15.97億-1.87%-1.41%-13.58%-30.92%-42.47%-55.70%-49.64%--1.78%虧損虧損4.90%黑色家電
300373揚傑科技
41.511.11+2.75%1214.30萬5.00億40.0340.4041.7740.02225.54億225.08億5.43億5.42億+14.61%+6.71%+5.84%+16.04%+25.02%+2.77%+14.98%1.45%2.24%24.4524.424.33%半導體
688200華峰測控
95.302.37+2.55%101.39萬9553.44萬92.3492.9395.8391.00129.07億129.07億1.35億1.35億+7.70%+3.87%-16.06%-11.46%-2.77%-37.03%-22.04%0.59%0.75%64.3951.295.20%半導體
300671富滿微
29.750.59+2.02%1965.51萬5.78億29.0029.1630.3728.3964.77億64.56億2.18億2.17億+26.87%+17.03%+13.25%+39.93%+3.69%-28.04%-7.98%--9.06%虧損虧損6.79%半導體
002023海特高新
9.260.18+1.98%1684.29萬1.56億9.289.089.329.1468.60億68.60億7.41億7.41億+5.23%+1.20%-2.83%+2.21%+9.46%+1.87%+2.32%0.54%2.27%114.32146.981.98%航空裝備Ⅱ
605358立昂微
23.970.44+1.87%1322.27萬3.13億23.3023.5324.0623.21160.93億160.93億6.71億6.71億+6.06%+3.59%-1.03%+18.46%-3.44%-35.03%-12.21%0.35%1.97%虧損244.593.61%半導體
002617露笑科技
4.990.06+1.22%2679.55萬1.33億4.914.935.014.8995.96億94.38億19.23億18.91億+5.50%+3.96%-3.67%-10.57%-15.57%-37.86%-19.52%--1.42%58.0273.382.43%電力
002977天箭科技
26.990.32+1.20%259.18萬6970.72萬26.7826.6727.4726.3132.42億17.52億1.20億6491.10萬-1.75%-6.67%-18.29%+7.62%-16.02%-14.91%-23.41%0.67%3.99%79.1564.724.35%軍工電子Ⅱ
300346南大光電
29.980.35+1.18%2684.26萬7.93億29.2729.6330.1528.75162.92億153.90億5.43億5.13億+7.76%+4.86%-1.93%+23.60%+21.25%-15.11%+8.72%0.28%5.23%74.5877.074.73%電子化學品Ⅱ
002245蔚藍鋰芯
7.980.08+1.01%2223.95萬1.77億7.907.908.047.8291.93億86.49億11.52億10.84億+7.55%+2.97%+2.05%-0.19%-2.86%-27.06%-6.17%0.19%2.05%41.1365.412.79%電池
300623捷捷微電
18.080.16+0.89%1363.79萬2.44億17.7117.9218.2117.61132.86億121.18億7.35億6.70億+9.71%+4.51%+1.01%+16.40%+25.19%+0.13%+14.34%0.32%2.04%47.5860.673.35%半導體
603005晶方科技
21.520.15+0.70%5798.78萬12.42億21.0521.3721.8421.01140.44億140.35億6.53億6.52億+13.03%+5.59%+11.73%+32.40%+10.62%+6.83%-1.80%0.21%8.89%82.1493.573.88%半導體
002885京泉華
10.450.05+0.48%297.69萬3104.35萬10.4410.4010.5510.2828.50億24.30億2.73億2.32億+2.45%-3.06%-9.52%-12.96%-34.83%-52.10%-42.28%0.13%1.28%虧損83.602.60%其他電子Ⅱ
300456賽微電子
15.480.06+0.39%1192.73萬1.84億15.3015.4215.5615.20113.35億91.89億7.32億5.94億+5.67%-2.46%-8.73%-14.69%-29.84%-35.65%-35.51%0.23%2.01%147.43109.012.34%半導體
002185華天科技
8.670.03+0.35%3636.54萬3.13億8.558.648.708.48277.83億277.77億32.04億32.04億+8.10%+6.38%+5.24%+15.79%+13.36%-5.84%+2.02%0.25%1.14%71.07122.112.55%半導體
300656民德電子
18.530.05+0.27%257.18萬4757.97萬18.4818.4818.6918.3231.71億23.56億1.71億1.27億+4.10%-6.37%-14.25%+3.46%-17.05%-39.78%-24.37%0.16%2.02%463.25253.842.00%其他電子Ⅱ
300323華燦光電
4.440.01+0.23%763.73萬3381.58萬4.444.434.474.3971.78億33.37億16.17億7.52億+5.46%+2.07%-2.84%-1.11%-28.85%-40.72%-39.34%--1.02%虧損虧損1.81%光學光電子
300870歐陸通
42.140.01+0.02%140.03萬5866.71萬41.9742.1342.2341.5842.65億42.65億1.01億1.01億+6.66%-2.86%-9.47%+5.63%+4.76%-29.33%-4.09%0.81%1.38%18.9421.791.54%其他電源設備Ⅱ
600460士蘭微
18.14-0.02-0.11%2008.97萬3.63億18.0018.1618.2117.85301.86億301.86億16.64億16.64億+4.55%+3.60%-0.87%-2.94%-12.54%-40.56%-20.54%--1.21%虧損虧損1.98%半導體
300708聚燦光電
8.96-0.01-0.11%638.34萬5711.00萬8.938.979.008.8960.56億45.11億6.76億5.03億+5.16%-0.44%-4.98%+2.99%-16.13%-10.87%-19.44%1.79%1.27%34.2050.061.23%光學光電子
000547航天發展
5.87-0.02-0.34%755.35萬4434.45萬5.905.895.925.8493.83億93.24億15.98億15.88億-0.51%+0.17%-8.28%-12.91%-23.47%-41.24%-29.87%--0.48%虧損虧損1.36%軍工電子Ⅱ
002402和而泰
10.72-0.04-0.37%985.79萬1.05億10.6710.7610.7710.5199.86億86.55億9.31億8.07億+6.24%+0.09%-3.94%-1.83%-17.22%-35.62%-24.19%1.41%1.22%28.8230.112.42%消費電子
002429兆馳股份
4.98-0.02-0.40%3626.64萬1.79億4.975.005.024.88225.44億225.31億45.27億45.24億+12.93%+3.53%+2.81%-0.28%-3.38%-10.98%-9.02%2.13%0.80%13.9114.192.80%黑色家電
300102乾照光電
6.12-0.03-0.49%642.65萬3928.58萬6.186.156.186.0856.30億55.96億9.20億9.14億+2.00%-4.67%-3.16%-7.69%-8.52%-8.52%-16.73%--0.70%44.03180.001.63%光學光電子
600703三安光電
12.07-0.06-0.49%1962.98萬2.37億12.0612.1312.1311.97602.17億602.17億49.89億49.89億+5.88%+2.99%-2.74%+5.22%-7.45%-30.24%-12.67%0.25%0.39%223.52165.341.32%光學光電子
688396華潤微
38.42-0.21-0.54%287.01萬1.10億38.4738.6338.7538.20508.50億508.50億13.24億13.24億+4.46%+2.62%-1.61%-3.49%-5.11%-27.81%-13.81%0.29%0.22%44.9434.361.42%半導體
002449國星光電
7.19-0.04-0.55%571.90萬4096.49萬7.237.237.237.1244.47億44.09億6.18億6.13億+4.66%+0.98%-0.42%+10.45%-12.10%-18.94%-23.59%0.83%0.93%48.2652.101.52%光學光電子

新聞

評論

閱讀更多