氮化鎵

添加自選
  • 2596.201
  • +18.380+0.71%
休市中 01/24 15:00 (北京)
2598.731最高價2562.639最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002660茂碩電源
11.281.03+10.05%3161.38萬3.53億10.1610.2511.2810.1640.23億29.00億3.57億2.57億+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%消費電子
002364中恆電氣
14.341.30+9.97%8514.30萬11.94億12.6013.0414.3412.6080.82億80.03億5.64億5.58億+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%15.26%84.85204.8613.34%其他電源設備Ⅱ
600745聞泰科技
34.881.68+5.06%3959.52萬13.64億33.0333.2035.3533.00434.11億434.11億12.45億12.45億+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%虧損36.757.08%半導體
002402和而泰
18.240.66+3.75%6629.93萬11.95億17.6117.5818.4417.55168.76億146.17億9.25億8.01億+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家電零部件Ⅱ
002617露笑科技
7.880.22+2.87%1.78億13.91億7.667.667.917.62151.53億149.05億19.23億18.91億+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%電力
002885京泉華
13.000.34+2.69%989.56萬1.28億12.7312.6613.1112.7035.35億30.22億2.72億2.32億+5.18%-4.62%-9.97%-8.19%+30.92%-21.95%-8.77%0.11%4.26%1000.00103.173.24%其他電子Ⅱ
603005晶方科技
28.950.74+2.62%3125.45萬9.00億28.1528.2129.1128.10188.80億188.80億6.52億6.52億+1.61%+9.70%-4.27%+3.02%+39.99%+48.74%+2.48%0.16%4.79%84.40125.873.58%半導體
300787海能實業
12.750.32+2.57%341.35萬4292.21萬12.4112.4312.7912.3333.60億20.59億2.64億1.62億+0.47%+5.55%-14.72%-4.85%+20.51%0.00%-4.99%1.84%2.11%46.5326.073.70%消費電子
002993奧海科技
40.281.01+2.57%507.60萬2.04億39.2639.2741.3738.80111.19億95.84億2.76億2.38億+1.38%+5.94%-1.08%+40.10%+36.73%+22.36%-1.76%2.99%2.13%28.2925.226.54%消費電子
688216氣派科技
20.740.47+2.32%94.65萬1940.28萬20.6620.2720.7820.1122.21億22.04億1.07億1.06億+2.93%+8.93%-14.33%-7.82%+22.50%-16.44%-4.78%--0.89%虧損虧損3.31%半導體
002185華天科技
11.580.26+2.30%6921.59萬7.99億11.4811.3211.6011.42371.08億370.99億32.04億32.04億+2.93%+6.93%-7.95%-15.66%+39.86%+50.23%-0.26%0.19%2.16%74.23163.101.59%半導體
000547航天發展
6.890.15+2.23%1346.15萬9192.18萬6.756.746.936.72110.13億109.44億15.98億15.88億-0.86%+2.53%-9.10%-18.17%+6.99%-12.01%-5.75%--0.85%虧損虧損3.12%軍工電子Ⅱ
300656民德電子
23.120.50+2.21%192.84萬4410.55萬22.5122.6223.2122.3039.56億28.94億1.71億1.25億-1.24%+3.45%-14.21%-31.98%+28.09%+2.12%-7.07%0.13%1.54%虧損316.714.02%其他電子Ⅱ
002902銘普光磁
21.050.45+2.18%1239.91萬2.60億20.3120.6021.4520.3149.57億37.38億2.35億1.78億+2.88%+10.67%-13.94%-20.39%+16.17%+2.63%-9.97%--6.98%虧損虧損5.53%通信設備
300323華燦光電
7.350.15+2.08%6755.58萬4.87億7.147.207.377.05119.29億64.62億16.23億8.79億-2.78%-9.82%-5.65%+16.85%+79.71%+15.93%-11.23%--7.68%虧損虧損4.44%光學光電子
300346南大光電
37.760.72+1.94%1246.86萬4.69億36.9737.0437.9036.84217.48億206.60億5.76億5.47億+0.03%+4.89%-7.63%-9.62%+31.11%+51.62%-2.15%0.23%2.28%83.17102.892.86%電子化學品Ⅱ
300623捷捷微電
34.250.65+1.93%1926.83萬6.56億33.5033.6034.2633.45284.99億243.86億8.32億7.12億+0.74%+10.13%-10.67%-23.36%+89.54%+135.69%+0.26%0.17%2.71%69.61130.232.41%半導體
605358立昂微
23.790.45+1.93%478.21萬1.13億23.3423.3423.8623.30159.72億159.72億6.71億6.71億+0.42%+7.16%-9.27%-10.53%+4.57%-4.82%-3.96%0.36%0.71%虧損242.762.40%半導體
002869金溢科技
26.240.44+1.71%412.07萬1.07億25.7125.8026.2525.5747.12億41.79億1.80億1.59億+2.18%+7.50%-5.68%-24.73%-21.60%+34.40%-1.35%0.38%2.59%87.4795.422.64%計算機設備
688230芯導科技
47.160.79+1.70%79.45萬3725.05萬46.3746.3747.2046.3755.46億13.87億1.18億2940.00萬+1.84%+7.67%-10.60%+2.97%+41.32%+24.30%+0.77%1.27%2.70%48.2757.511.79%半導體
002245蔚藍鋰芯
13.070.21+1.63%1.63億21.13億12.8812.8613.3812.62150.57億142.11億11.52億10.87億+15.56%+14.25%+19.47%+40.69%+58.62%+54.04%+22.26%0.11%14.99%47.18107.135.91%電池
300123亞光科技
5.470.08+1.48%2179.97萬1.18億5.385.395.495.3455.89億54.71億10.22億10.00億-7.60%-4.70%-10.33%-24.55%+12.78%-21.63%-5.69%--2.18%虧損虧損2.78%軍工電子Ⅱ
300464星徽股份
5.030.07+1.41%1303.68萬6503.81萬4.934.965.084.8823.25億16.22億4.62億3.22億-11.60%+5.01%-17.13%+4.57%+45.38%-13.57%-2.71%--4.04%虧損虧損4.03%互聯網電商
600703三安光電
11.650.15+1.30%2688.99萬3.11億11.3811.5011.6611.37581.22億581.22億49.89億49.89億+0.34%+5.53%-7.25%-15.27%+0.95%-10.80%-4.27%0.26%0.54%132.39159.592.52%光學光電子
000016深康佳A
5.030.06+1.21%1.43億7.07億4.884.975.224.76121.12億80.31億24.08億15.97億-20.41%-3.64%-9.69%+60.70%+133.95%+32.72%-8.88%--8.95%虧損虧損9.26%白色家電
300102乾照光電
11.020.13+1.19%2615.68萬2.86億10.8610.8911.0810.76101.42億100.81億9.20億9.15億+5.25%+13.49%+2.04%-29.18%+88.05%+63.74%+6.37%--2.86%60.55324.122.94%光學光電子
002023海特高新
9.970.11+1.12%949.64萬9403.76萬9.859.869.979.8173.86億73.86億7.41億7.41億+0.91%+4.95%-3.76%-16.71%+6.86%+13.55%-1.77%0.50%1.28%97.75158.251.62%航空裝備Ⅱ
002429兆馳股份
5.470.06+1.11%6757.16萬3.68億5.395.415.485.38247.62億247.48億45.27億45.24億+2.24%+7.05%-11.63%+2.82%+15.89%+5.11%-5.36%1.94%1.49%14.6615.581.85%黑色家電
301348藍箭電子
24.390.24+0.99%399.72萬9727.05萬24.1824.1524.5224.0448.78億31.37億2.00億1.29億+0.16%+6.04%-12.96%-17.88%-22.89%-40.97%-4.80%1.15%3.11%508.1383.531.99%半導體
688689銀河微電
21.620.19+0.89%96.63萬2075.44萬21.3521.4321.6921.2327.87億27.87億1.29億1.29億-2.04%+9.75%-5.59%-7.61%+8.81%-11.61%+2.03%0.94%0.75%47.1043.502.15%半導體

新聞