氮化鎵

添加自選
  • 2614.346
  • -21.548-0.82%
休市中 12/13 15:00 (北京)
2646.044最高價2603.551最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300296利亞德
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光學光電子
002402和而泰
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電零部件Ⅱ
301348藍箭電子
29.400.68+2.37%1454.63萬4.26億28.5028.7229.8828.3158.80億37.81億2.00億1.29億+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%半導體
603005晶方科技
28.390.50+1.79%6596.58萬18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導體
002364中恆電氣
8.520.15+1.79%5125.10萬4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%其他電源設備Ⅱ
002449國星光電
9.170.12+1.33%4123.95萬3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光學光電子
300866安克創新
90.401.12+1.25%445.89萬4.02億88.8189.2892.1087.50480.40億267.95億5.31億2.96億+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%消費電子
300323華燦光電
6.680.07+1.06%3471.97萬2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%虧損虧損4.69%光學光電子
600460士蘭微
28.120.19+0.68%6000.88萬16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64虧損4.01%半導體
002255海陸重工
6.080.02+0.33%6018.15萬3.72億6.006.066.305.9950.52億38.79億8.31億6.38億-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%其他電源設備Ⅱ
002869金溢科技
30.450.02+0.07%898.58萬2.76億30.3530.4331.1930.1054.67億48.49億1.80億1.59億-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%計算機設備
002660茂碩電源
9.19-0.01-0.11%1490.78萬1.38億9.179.209.319.1132.77億23.63億3.57億2.57億+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%消費電子
300373揚傑科技
45.68-0.05-0.11%1285.54萬5.86億45.3545.7346.4444.90248.20億247.65億5.43億5.42億-0.26%+0.88%-4.91%+30.96%+15.23%+25.14%+27.44%1.88%2.37%25.4526.873.37%半導體
688396華潤微
48.70-0.11-0.23%1077.91萬5.23億48.3948.8149.3247.51644.55億644.55億13.24億13.24億-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半導體
300102乾照光電
13.04-0.10-0.76%6817.55萬8.80億12.9013.1413.1312.68120.01億119.29億9.20億9.15億+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%光學光電子
300708聚燦光電
12.05-0.10-0.82%2805.68萬3.41億12.0312.1512.2611.9481.48億60.07億6.76億4.99億+4.42%+4.97%+4.24%+49.69%+26.84%+6.52%+8.34%1.33%5.63%40.0367.322.63%光學光電子
301067顯盈科技
27.08-0.24-0.88%252.53萬6904.15萬27.2127.3227.9026.9126.33億15.17億9723.60萬5600.12萬+2.50%+5.08%+3.00%+28.58%+39.59%-10.48%-19.31%0.18%4.51%233.45127.143.62%消費電子
688508芯朋微
45.81-0.43-0.93%528.69萬2.43億45.9346.2446.5345.5060.15億60.15億1.31億1.31億+0.93%+0.57%+1.39%+48.35%+21.64%-16.38%-6.63%0.33%4.03%78.44101.132.23%半導體
300046台基股份
39.59-0.39-0.98%2585.07萬10.26億39.5239.9840.8538.7193.64億93.64億2.37億2.37億-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%半導體
002185華天科技
11.95-0.12-0.99%8371.55萬10.05億12.0612.0712.1911.86382.94億382.85億32.04億32.04億-0.58%+0.93%-3.71%+58.49%+40.95%+34.00%+40.62%0.18%2.61%76.60168.312.73%半導體
002429兆馳股份
5.25-0.06-1.13%5756.18萬3.04億5.295.315.355.24237.66億237.53億45.27億45.24億+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%黑色家電
300623捷捷微電
36.37-0.43-1.17%2949.58萬10.78億36.4436.8037.3735.97297.50億258.95億8.18億7.12億-6.74%+1.28%-1.17%+101.61%+97.66%+112.54%+130.02%0.16%4.14%72.74135.713.80%半導體
688689銀河微電
24.81-0.32-1.27%191.83萬4791.96萬24.8125.1325.3924.7231.98億31.98億1.29億1.29億-0.36%+2.61%+3.20%+45.77%+14.44%-7.94%-10.34%0.82%1.49%54.0549.922.67%半導體
600703三安光電
12.81-0.17-1.31%4889.69萬6.29億12.9012.9812.9912.76639.09億639.09億49.89億49.89億-1.23%-0.93%-5.11%+28.36%+2.64%-7.25%-7.31%0.23%0.98%145.57175.481.77%光學光電子
688216氣派科技
24.62-0.40-1.60%261.02萬6560.47萬25.0225.0225.6024.6026.37億26.16億1.07億1.06億-3.07%+10.65%+7.18%+60.60%+18.54%-14.42%-11.02%--2.46%虧損虧損4.00%半導體
600745聞泰科技
36.00-0.60-1.64%3030.78萬10.96億36.2536.6036.6735.80448.04億448.04億12.45億12.45億-2.68%-11.53%-16.14%+41.45%+16.11%-25.46%-14.66%0.35%2.44%虧損37.932.38%半導體
002885京泉華
13.71-0.23-1.65%620.04萬8552.73萬13.8513.9414.0113.6437.28億31.87億2.72億2.32億+1.11%+1.48%-3.45%+25.09%+17.28%-30.39%-24.28%0.10%2.67%1054.62108.812.65%其他電子Ⅱ
300456賽微電子
19.43-0.34-1.72%2130.73萬4.15億19.6019.7719.7519.29142.27億115.32億7.32億5.93億-1.87%-3.09%-0.41%+34.84%+12.83%-12.34%-19.06%0.18%3.59%虧損136.832.33%半導體
300346南大光電
42.02-0.74-1.73%4725.50萬20.18億42.3442.7643.3741.91242.02億229.90億5.76億5.47億-0.47%+7.11%+3.63%+56.15%+29.73%+45.68%+52.66%0.20%8.64%92.56114.503.41%電子化學品Ⅱ
688230芯導科技
49.51-0.93-1.84%142.65萬7113.49萬50.0050.4450.8049.3958.22億14.56億1.18億2940.00萬+1.64%-0.24%+0.02%+69.09%+29.68%+16.06%+20.05%1.21%4.85%50.6860.382.80%半導體

新聞