氮化鎵

添加自選
  • 2707.233
  • +14.499+0.54%
休市中 12/27 15:00 (北京)
2759.846最高價2675.525最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300323華燦光電
8.660.87+11.17%2.30億20.30億7.957.799.357.72140.55億76.13億16.23億8.79億+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%--26.21%虧損虧損20.92%光學光電子
002449國星光電
12.281.12+10.04%2.45億29.35億11.6111.1612.2811.1675.95億75.71億6.18億6.16億+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%0.49%39.75%106.7888.9910.04%光學光電子
002364中恆電氣
11.481.04+9.96%1.82億19.92億10.2010.4411.489.9964.70億64.07億5.64億5.58億+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%其他電源設備Ⅱ
301067顯盈科技
36.373.19+9.61%2108.42萬7.37億33.8433.1838.1632.0935.36億20.37億9723.60萬5600.12萬+29.34%+34.31%+41.13%+63.83%+67.91%+23.92%+8.37%0.14%37.65%313.53170.7518.29%消費電子
002993奧海科技
43.702.98+7.32%1168.10萬5.01億40.4040.7244.7040.04120.63億103.97億2.76億2.38億+3.09%+11.76%+24.40%+64.35%+26.08%+22.82%+18.43%2.75%4.91%30.6927.3611.44%消費電子
000016深康佳A
5.520.30+5.75%3.16億17.77億5.135.225.745.10132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%虧損虧損12.26%白色家電
300376ST易事特
3.700.14+3.93%2016.05萬7421.40萬3.563.563.753.5686.14億86.12億23.28億23.27億-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他電源設備Ⅱ
300296利亞德
7.250.21+2.98%2.94億21.30億7.017.047.396.94191.87億160.03億26.46億22.07億-8.23%-10.05%+34.51%+60.40%+64.77%+26.31%+21.85%0.69%13.34%3625.0067.136.39%光學光電子
002255海陸重工
5.740.15+2.68%1931.30萬1.11億5.595.595.785.5947.69億36.62億8.31億6.38億-1.71%-5.59%-3.20%+22.13%+18.11%+9.33%+8.51%--3.03%13.7314.003.40%其他電源設備Ⅱ
002885京泉華
14.750.31+2.15%2271.81萬3.33億14.3014.4414.9914.2140.11億34.29億2.72億2.32億+2.08%+7.59%+9.18%+21.80%+40.74%-23.32%-18.54%0.09%9.77%1134.62117.065.40%其他電子Ⅱ
002023海特高新
10.550.19+1.83%1719.58萬1.82億10.5710.3610.7510.4878.16億78.16億7.41億7.41億-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%航空裝備Ⅱ
002371北方華創
412.307.02+1.73%1020.58萬42.27億404.00405.28421.70402.022198.06億2196.16億5.33億5.33億-0.46%+6.68%-0.81%+23.70%+29.42%+83.88%+68.33%0.19%1.92%40.1356.374.86%半導體
300708聚燦光電
12.540.20+1.62%3972.35萬5.02億12.3412.3412.8912.2384.80億62.52億6.76億4.99億-3.98%+4.07%+9.23%+40.58%+43.15%+15.44%+12.74%1.28%7.97%41.6670.065.35%光學光電子
300866安克創新
97.521.39+1.45%402.32萬3.93億96.8496.1398.8095.90518.23億289.05億5.31億2.96億+3.48%+7.88%+18.91%+33.33%+48.93%+52.93%+47.72%2.19%1.36%27.6732.093.02%消費電子
300123亞光科技
6.180.08+1.31%2878.04萬1.80億6.196.106.356.1563.15億61.82億10.22億10.00億-8.85%-12.96%-10.56%+22.13%+34.64%-18.36%-15.69%--2.88%虧損虧損3.28%軍工電子Ⅱ
600745聞泰科技
35.750.46+1.30%4770.04萬17.14億35.3035.2936.5934.93444.93億444.93億12.45億12.45億-1.38%-0.69%-12.14%+20.17%+28.34%-17.77%-15.25%0.35%3.83%虧損37.674.70%半導體
000547航天發展
7.670.09+1.19%2028.83萬1.56億7.667.587.737.63122.60億121.83億15.98億15.88億-2.66%-4.60%-5.19%+7.88%+29.56%-11.94%-8.36%--1.28%虧損虧損1.32%軍工電子Ⅱ
300102乾照光電
10.910.11+1.02%2592.23萬2.85億10.7110.8011.2510.71100.41億99.81億9.20億9.15億-10.57%-16.33%-4.21%+57.43%+76.25%+49.45%+48.44%--2.83%59.95320.885.00%光學光電子
300346南大光電
41.120.24+0.59%2318.43萬9.67億40.9940.8842.4440.66236.84億224.98億5.76億5.47億-2.93%-2.14%+4.82%+35.84%+43.43%+45.79%+49.39%0.21%4.24%90.57112.044.35%電子化學品Ⅱ
002245蔚藍鋰芯
11.000.06+0.55%1.20億13.55億11.2610.9411.8810.98126.73億119.60億11.52億10.87億+7.32%+4.66%+2.14%+35.64%+44.55%+30.41%+29.34%0.14%11.03%39.7190.168.23%電池
002902銘普光磁
24.540.08+0.33%2985.63萬7.35億24.4624.4625.0024.1057.79億43.58億2.35億1.78億-1.49%+3.15%+4.92%+27.02%+15.05%+2.76%+7.07%--16.81%虧損虧損3.68%通信設備
600703三安光電
12.590.03+0.24%4253.17萬5.39億12.5612.5612.8312.50628.12億628.12億49.89億49.89億-2.02%-1.72%-2.63%+11.12%+8.07%-6.40%-8.91%0.24%0.85%143.07172.472.63%光學光電子
002869金溢科技
27.860.04+0.14%409.74萬1.15億27.8227.8228.2327.6150.02億44.37億1.80億1.59億-5.66%-8.51%-4.10%+9.47%-15.33%+34.11%+38.31%0.36%2.57%92.87101.312.23%計算機設備
688396華潤微
47.360.06+0.13%935.46萬4.45億47.5047.3048.2046.91626.82億626.82億13.24億13.24億-1.50%-2.75%-5.96%+18.94%+25.62%+4.57%+6.24%0.24%0.71%67.9542.362.73%半導體
002977天箭科技
28.32-0.01-0.04%184.30萬5250.91萬28.4728.3328.7628.1934.02億18.87億1.20億6662.02萬-2.45%-8.20%-7.30%+2.35%+1.72%-17.00%-19.64%0.64%2.77%286.0667.912.01%軍工電子Ⅱ
001270鋮昌科技
40.27-0.03-0.07%269.81萬1.10億41.3040.3041.4840.0683.47億40.83億2.07億1.01億-5.16%-9.26%-16.80%+24.56%+17.71%-27.06%-16.25%0.38%2.66%虧損104.603.52%軍工電子Ⅱ
605358立昂微
26.13-0.09-0.34%988.42萬2.62億26.2426.2226.9025.90175.43億175.43億6.71億6.71億-2.43%-0.76%-1.77%+18.83%+12.05%-6.16%-4.30%0.33%1.47%虧損266.633.81%半導體
688200華峰測控
102.55-0.50-0.49%235.53萬2.43億103.57103.05104.68101.95138.89億138.89億1.35億1.35億-3.97%-2.43%-11.30%+9.95%+16.57%-15.19%-15.95%0.77%1.74%51.9055.192.65%半導體
300456賽微電子
18.47-0.10-0.54%1753.54萬3.28億18.4818.5718.9818.32135.24億109.62億7.32億5.93億-6.48%-4.94%-7.88%+12.69%+18.85%-21.69%-23.06%0.19%2.96%虧損130.073.55%半導體
002429兆馳股份
6.15-0.04-0.65%4.49億27.88億6.196.196.476.03278.41億278.25億45.27億45.24億+16.92%+17.14%+20.12%+23.25%+36.97%+11.94%+12.35%1.72%9.92%16.4917.527.11%黑色家電

新聞