水產品

添加自選
  • 864.883
  • +2.376+0.28%
未開盤 12/11 15:00 (北京)
869.629最高價858.202最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600097開創國際
10.810.98+9.97%256.78萬2775.83萬10.819.8310.8110.8126.05億26.05億2.41億2.41億+9.52%+13.79%+10.53%+49.52%+33.79%+5.67%+2.95%1.76%1.07%17.5517.550.00%漁業
600467好當家
2.910.17+6.20%1.78億5.12億2.742.743.002.7442.51億42.51億14.61億14.61億+14.12%+21.76%+18.29%+95.30%+81.90%+16.88%+22.80%0.34%12.16%100.3485.599.49%漁業
600257大湖股份
6.000.24+4.17%6307.79萬3.73億5.745.766.005.7428.87億28.87億4.81億4.81億+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%虧損虧損4.51%漁業
300094國聯水產
5.010.16+3.30%1.58億7.88億4.854.855.114.7556.52億55.36億11.28億11.05億+5.47%+10.60%+10.35%+77.03%+84.87%-10.22%+6.60%--14.32%虧損虧損7.42%漁業
000798中水漁業
8.250.23+2.87%1346.69萬1.11億8.098.028.368.0530.18億30.18億3.66億3.66億+4.43%+7.42%+4.70%+30.33%+42.24%-9.64%-7.20%--3.68%虧損虧損3.87%漁業
603668天馬科技
12.470.27+2.21%893.14萬1.11億12.1312.2012.5212.1162.64億62.64億5.02億5.02億+3.40%+6.31%+0.89%+9.77%+4.70%-25.11%-25.03%0.32%1.78%虧損虧損3.36%飼料
603609禾豐股份
8.860.19+2.19%564.77萬4984.97萬8.648.678.908.6281.46億81.46億9.19億9.19億+2.78%+4.60%+5.73%+32.04%+37.79%-0.78%+3.50%--0.61%虧損虧損3.23%飼料
002696百洋股份
5.770.12+2.12%502.72萬2889.54萬5.645.655.785.6419.99億19.86億3.46億3.44億+2.67%+7.45%+6.07%+50.65%+42.47%-12.71%-12.84%--1.46%虧損虧損2.48%飼料
002069獐子島
4.310.08+1.89%3296.41萬1.41億4.214.234.334.1630.65億30.61億7.11億7.10億+2.62%+14.93%+27.14%+69.69%+66.41%-4.86%-4.01%--4.64%虧損359.174.02%漁業
300189神農種業
4.580.08+1.78%1.44億6.59億4.434.504.684.4246.90億40.59億10.24億8.86億+6.26%+22.46%+19.58%+110.09%+153.04%+28.29%+39.21%--16.25%虧損虧損5.78%種植業
002385大北農
4.690.08+1.74%7757.46萬3.63億4.594.614.714.58202.78億155.36億43.24億33.13億+2.58%+5.82%-0.89%+21.12%+14.05%-35.69%-20.54%1.24%2.34%虧損虧損2.82%飼料
300268ST佳沃
8.250.10+1.23%87.03萬715.71萬8.128.158.288.0814.37億11.02億1.74億1.34億+2.87%+3.90%-2.94%+35.69%+27.91%-37.41%-32.93%--0.65%虧損虧損2.45%農產品加工
603739蔚藍生物
14.290.16+1.13%510.00萬7280.49萬14.2014.1314.3714.1436.16億36.16億2.53億2.53億+3.25%+6.09%-5.61%+35.19%+4.31%+0.28%-5.49%0.70%2.02%54.5444.801.63%化學制品
002100天康生物
6.960.07+1.02%3620.26萬2.52億6.916.897.016.8995.02億95.02億13.65億13.65億+3.88%+4.35%+1.46%+12.44%-6.07%-10.42%-20.64%--2.65%虧損虧損1.74%飼料
600438通威股份
25.260.000.00%3360.18萬8.47億25.2125.2625.5024.811137.20億1137.20億45.02億45.02億-5.96%-6.48%-15.23%+33.23%+20.98%+4.90%+4.69%3.58%0.75%虧損8.382.73%光伏設備
001313粵海飼料
8.85-0.07-0.78%1458.59萬1.31億8.828.929.178.8061.95億19.30億7.00億2.18億+19.59%+21.23%+17.69%+32.29%+7.92%-5.15%+3.26%0.56%6.69%虧損150.004.15%飼料
002311海大集團
46.98-0.55-1.16%539.07萬2.55億47.4747.5347.8246.94781.63億781.05億16.64億16.63億+0.95%-1.41%-3.49%+25.15%-2.31%+9.69%+5.79%1.06%0.32%19.0028.511.85%飼料
002086東方海洋
4.00-0.10-2.44%2.26億9.26億4.064.104.333.9578.36億35.64億19.59億8.91億+19.76%+11.42%+33.33%+110.53%+68.78%+38.89%+41.34%--25.39%4.524.489.27%醫療器械

新聞