水產品

添加自選
  • 800.346
  • -3.133-0.39%
已收盤 03/24 15:00 (北京)
805.046最高價791.385最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002311海大集團
50.461.57+3.21%831.13萬4.17億48.8548.8950.5348.85839.53億838.91億16.64億16.63億+0.50%+0.64%+5.39%+1.90%+44.25%+13.80%+2.87%0.99%0.50%20.4130.623.44%飼料
603609禾豐股份
7.630.03+0.39%466.62萬3542.00萬7.637.607.687.5370.15億70.15億9.19億9.19億-2.55%+0.66%+2.55%-13.30%+13.54%+8.84%-11.48%--0.51%虧損虧損1.97%飼料
603739蔚藍生物
12.93-0.03-0.23%461.62萬5948.02萬12.9612.9613.0712.6732.72億32.72億2.53億2.53億-4.43%-3.36%-2.49%-0.15%+23.38%+26.39%+7.84%0.77%1.82%49.3540.533.09%化學制品
002100天康生物
6.20-0.05-0.80%2004.39萬1.24億6.236.256.256.1584.65億84.65億13.65億13.65億-2.36%+0.32%+0.49%-7.46%+5.80%-14.48%-5.34%--1.47%虧損虧損1.60%飼料
002385大北農
4.01-0.04-0.99%6173.10萬2.48億4.044.054.063.98172.43億141.32億43.00億35.24億-2.91%-1.72%-7.60%-9.68%+2.24%-20.47%-7.39%1.45%1.75%虧損虧損1.98%飼料
600438通威股份
20.51-0.28-1.35%3409.89萬6.99億20.8120.7920.8820.20923.36億923.36億45.02億45.02億-5.31%-5.79%-1.39%-11.33%+10.51%-23.38%-7.24%4.41%0.76%虧損6.803.27%光伏設備
001313粵海飼料
8.95-0.22-2.40%898.43萬8046.73萬9.149.179.268.6762.65億62.57億7.00億6.99億-5.39%-5.49%-3.87%+2.64%+39.41%+17.60%+2.40%0.56%1.29%虧損151.696.43%飼料
600097開創國際
11.43-0.30-2.56%5214.64萬6.43億12.5511.7312.9011.3927.54億27.54億2.41億2.41億+15.57%+23.70%+27.14%+14.76%+57.01%+46.35%+12.72%1.66%21.64%18.5618.5612.87%漁業
603668天馬科技
12.18-0.33-2.64%686.22萬8386.15萬12.4012.5112.4812.0161.18億61.18億5.02億5.02億-3.33%-2.56%+7.98%-7.66%+5.00%-20.61%-4.40%0.33%1.37%虧損虧損3.76%飼料
300189神農種業
3.62-0.12-3.21%5348.55萬1.94億3.763.743.773.5437.07億32.08億10.24億8.86億-9.95%-7.18%-17.91%-14.22%+66.82%+23.13%-7.89%--6.04%虧損虧損6.15%種植業
002069獐子島
3.84-0.14-3.52%2133.70萬8214.78萬3.953.984.003.7427.31億27.27億7.11億7.10億-2.78%+9.40%+2.95%-4.00%+48.26%+14.97%+4.63%--3.00%虧損320.006.53%漁業
600257大湖股份
4.87-0.18-3.56%2789.06萬1.37億5.065.055.074.7923.44億23.44億4.81億4.81億-3.56%+2.10%+0.41%-9.14%+11.19%-3.37%+3.18%--5.80%虧損虧損5.55%漁業
000798中水漁業
7.44-0.33-4.25%2496.54萬1.89億7.897.777.947.3027.22億27.22億3.66億3.66億-0.13%+7.05%+4.94%-4.98%+16.25%+5.53%+0.40%--6.82%虧損虧損8.24%漁業
300094國聯水產
3.88-0.21-5.13%1.04億4.08億4.094.094.093.8143.77億42.87億11.28億11.05億-3.00%+6.59%+4.58%-10.39%+38.08%+7.78%+2.37%--9.42%虧損虧損6.85%漁業
300268*ST佳沃
8.64-0.48-5.26%271.44萬2371.44萬9.039.129.188.4915.05億11.55億1.74億1.34億+8.41%+21.18%+25.58%+9.09%+47.44%-17.16%+27.43%--2.03%虧損虧損7.57%農產品加工
002086東方海洋
3.51-0.25-6.65%3.80億13.29億3.653.763.723.3868.76億53.25億19.59億15.17億+8.00%+47.48%+30.48%-1.96%+89.73%+49.36%+21.45%--25.06%3.973.939.04%醫療器械
002696百洋股份
5.51-0.45-7.55%3380.97萬1.88億5.715.965.785.3819.08億18.48億3.46億3.35億-2.65%+4.55%+5.15%+2.42%+42.01%+19.01%+16.49%--10.08%虧損虧損6.71%飼料
600467好當家
2.55-0.24-8.60%2.36億6.05億2.692.792.692.5137.26億37.26億14.61億14.61億+1.19%+16.97%+12.33%-0.39%+61.39%+25.63%+10.39%0.39%16.14%87.9375.006.45%漁業

新聞

評論

閱讀更多