傳感器

添加自選
  • 2958.108
  • -138.143-4.46%
未開盤 02/28 15:00 (北京)
3082.029最高價2951.072最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603690至純科技
28.612.60+10.00%484.33萬1.39億28.6126.0128.6128.61109.76億109.57億3.84億3.83億+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半導體
605100華豐股份
25.322.30+9.99%2124.11萬5.38億25.3223.0225.3225.0143.33億43.03億1.71億1.70億+60.97%+81.12%+86.18%+73.78%+145.11%+144.87%+69.03%2.37%12.50%42.2739.621.35%通用設備
002298中電興發
7.840.71+9.96%3.36億25.28億7.497.137.846.6558.02億51.25億7.40億6.54億+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%虧損虧損16.69%軟件開發
300473德爾股份
31.331.54+5.17%4611.58萬14.26億29.3429.7932.9828.3447.30億47.01億1.51億1.50億+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%汽車零部件
002886沃特股份
20.750.16+0.78%4715.86萬10.36億22.0020.5922.6520.6054.61億43.19億2.63億2.08億-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%塑料
600742一汽富維
9.16-0.04-0.43%988.38萬9110.61萬9.279.209.329.1468.06億68.06億7.43億7.43億-0.76%+0.66%+5.53%-1.51%+23.62%+23.45%+4.69%3.82%1.33%13.9413.071.96%汽車零部件
688187時代電氣
46.39-0.38-0.81%927.31萬4.34億47.4046.7747.6046.10635.24億129.58億13.69億2.79億+3.27%+6.59%+1.71%-0.56%-11.47%+33.61%-3.19%1.68%3.32%17.8820.453.21%軌交設備Ⅱ
000988華工科技
44.40-0.54-1.20%4743.54萬21.17億44.0344.9445.8043.47446.44億446.21億10.06億10.05億-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%自動化設備
603986兆易創新
131.83-1.91-1.43%4469.39萬60.60億131.99133.74140.77131.11875.43億874.02億6.64億6.63億-4.51%+3.54%+1.04%+55.09%+84.95%+92.37%+23.44%--6.74%156.38542.517.22%半導體
300562樂心醫療
16.39-0.26-1.56%3068.49萬5.27億16.6516.6518.0016.3535.64億26.40億2.17億1.61億-6.66%+4.33%+28.95%+9.85%+56.09%+146.45%+10.15%1.71%19.05%51.06103.739.91%醫療器械
002404嘉欣絲綢
6.19-0.10-1.59%716.22萬4460.06萬6.296.296.316.1834.67億28.21億5.60億4.56億+1.64%+0.65%+0.49%-2.98%+20.90%+37.28%0.00%4.85%1.57%17.2915.992.07%服裝家紡
000725京東方A
4.31-0.07-1.60%4.86億21.04億4.374.384.384.281622.50億1588.30億376.45億368.52億-5.07%-5.90%-3.15%+0.23%+10.51%+11.95%-1.82%0.70%1.32%33.6763.382.28%光學光電子
002456歐菲光
13.70-0.26-1.86%2.15億29.81億13.9513.9614.1513.60453.68億445.61億33.12億32.53億-0.29%+0.29%+14.93%-2.21%+69.34%+96.28%+14.36%--6.61%107.03595.653.94%光學光電子
605365立達信
15.86-0.33-2.04%211.27萬3372.53萬16.1816.1916.2815.8079.62億79.62億5.02億5.02億-0.06%+1.99%+6.30%+0.13%+16.70%+6.59%+1.02%2.02%0.42%23.3225.382.97%照明設備Ⅱ
300889愛克股份
14.83-0.31-2.05%286.86萬4290.48萬15.1515.1415.1514.7523.13億14.49億1.56億9772.34萬-1.72%+1.78%+12.60%-0.94%+37.06%+70.85%+7.54%0.20%2.94%虧損67.412.64%光學光電子
688052納芯微
159.96-3.39-2.08%219.87萬3.57億162.19163.35165.00159.12227.99億149.31億1.43億9334.06萬-11.46%-6.29%+16.33%+37.25%+73.85%+43.75%+22.76%--2.36%虧損虧損3.60%半導體
002414高德紅外
7.98-0.17-2.09%7263.33萬5.83億8.158.158.177.91340.80億271.21億42.71億33.99億-2.21%+11.30%+21.46%+1.14%+36.18%+30.05%+7.40%0.18%2.14%虧損498.753.19%軍工電子Ⅱ
002860星帥爾
10.35-0.24-2.27%423.29萬4406.03萬10.5010.5910.5810.3031.95億30.59億3.09億2.96億-1.15%+4.33%+6.26%+10.93%+43.55%+25.61%+5.50%0.97%1.43%19.2715.782.64%家電零部件Ⅱ
688469芯聯集成-U
5.17-0.13-2.45%9098.56萬4.76億5.255.305.325.15365.10億227.27億70.62億43.96億-1.34%+7.93%+10.94%-6.34%+43.61%-0.58%+0.78%--2.07%虧損虧損3.21%半導體
002767先鋒電子
15.32-0.39-2.48%567.22萬8738.25萬15.6615.7115.6715.2922.98億19.94億1.50億1.30億-3.77%+4.08%-1.23%+6.39%+29.39%+61.20%+15.27%0.10%4.36%虧損300.392.42%通用設備
600523貴航股份
12.54-0.32-2.49%566.31萬7179.42萬12.8012.8612.9412.5150.70億50.67億4.04億4.04億-3.54%-2.26%+3.29%+0.24%+27.70%+30.65%+5.20%0.97%1.40%29.8630.893.34%汽車零部件
302132中航成飛
61.20-1.61-2.56%976.72萬6.04億62.2562.8162.7161.201638.19億361.53億26.77億5.91億-6.99%-15.21%-9.95%-10.71%+49.41%+52.58%-14.74%--1.65%1610.531654.052.40%軍工電子Ⅱ
605488福萊新材
47.90-1.30-2.64%1253.29萬6.14億48.9649.2051.4946.1694.10億92.49億1.96億1.93億-23.36%+19.75%+40.88%+227.38%+299.46%+428.52%+127.97%0.63%6.49%113.51134.1710.83%塑料
603100川儀股份
20.89-0.57-2.66%553.89萬1.17億21.4521.4621.4520.81107.25億106.55億5.13億5.10億-0.95%+0.34%-2.29%-6.57%+32.80%+11.30%-1.69%4.20%1.09%13.9714.422.98%通用設備
603005晶方科技
33.65-0.92-2.66%3073.58萬10.47億34.7034.5734.8133.50219.46億219.46億6.52億6.52億-8.73%-3.17%+19.28%+22.01%+88.62%+103.27%+19.12%0.14%4.71%98.10146.303.79%半導體
603610麒盛科技
11.58-0.32-2.69%624.13萬7295.12萬11.9011.9011.9111.5141.51億41.51億3.58億3.58億-5.62%-4.46%+9.66%+14.54%+40.53%+31.96%-8.17%8.64%1.74%24.3820.173.36%家居用品
688728格科微
16.05-0.46-2.79%2516.11萬4.13億16.4716.5116.8915.96417.39億232.55億26.01億14.49億-1.23%+0.88%+19.96%-2.85%+48.75%-19.24%+19.42%0.04%1.74%5350.00844.745.63%半導體
300387富邦科技
9.18-0.27-2.86%1659.60萬1.55億9.439.459.499.1726.54億26.53億2.89億2.89億-5.26%+4.56%+11.95%+11.27%+44.11%+77.22%+14.75%0.65%5.74%26.0137.023.39%農化製品
603023*ST威帝
2.66-0.08-2.92%598.89萬1608.40萬2.732.742.742.6514.85億14.85億5.58億5.58億-5.67%-6.67%-7.96%-7.64%+42.25%+10.37%-2.92%--1.07%虧損虧損3.29%汽車零部件
600879航天電子
9.00-0.28-3.02%3796.50萬3.45億9.219.289.268.98296.94億296.94億32.99億32.99億-3.02%-1.10%+8.04%-5.56%+22.28%+35.09%+0.45%0.53%1.15%51.7256.603.02%航天裝備Ⅱ

新聞

評論

閱讀更多