傳感器

添加自選
  • 2772.758
  • +61.788+2.28%
休市中 01/24 15:00 (北京)
2774.379最高價2705.737最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603286日盈電子
24.202.20+10.00%3906.74萬8.88億23.4422.0024.2020.7028.22億27.66億1.17億1.14億+30.74%+37.50%+28.93%+21.73%+33.55%+4.58%+23.60%0.12%34.18%246.94355.8815.91%汽車零部件
300433藍思科技
26.511.99+8.12%1.10億28.56億24.6124.5226.8824.521320.96億1316.25億49.83億49.65億+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消費電子
688208道通科技
41.202.76+7.18%2014.16萬8.08億38.3838.4441.3538.24186.17億186.17億4.52億4.52億+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%計算機設備
688322奧比中光-UW
54.993.59+6.98%1791.27萬9.61億51.1151.4055.1450.80219.96億141.36億4.00億2.57億+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%虧損虧損8.44%光學光電子
300403漢宇集團
13.610.87+6.83%1.02億13.27億12.5012.7413.7912.3882.07億57.56億6.03億4.23億+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%家電零部件Ⅱ
600480凌雲股份
13.490.82+6.47%6634.44萬8.68億12.5012.6713.5012.50126.85億123.70億9.40億9.17億+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%汽車零部件
002241歌爾股份
28.151.71+6.47%1.80億49.36億26.4826.4428.2826.38978.48億863.87億34.76億30.69億+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%消費電子
603662柯力傳感
81.874.73+6.13%3988.74萬31.96億75.9977.1483.3375.06230.59億229.92億2.82億2.81億+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%0.41%14.20%79.6473.8210.72%通用設備
002138順絡電子
31.561.78+5.98%2291.80萬7.12億29.7329.7831.6829.62254.47億238.75億8.06億7.57億+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%元件
603121華培動力
13.480.70+5.48%3103.54萬4.03億12.6312.7813.5812.3045.63億45.63億3.39億3.39億+4.50%+6.31%+24.24%+64.99%+96.79%+48.62%+22.21%1.34%9.17%50.3039.4210.02%汽車零部件
300889愛克股份
13.870.70+5.32%426.00萬5791.69萬13.2213.1713.9513.0221.64億13.55億1.56億9772.34萬+8.96%+11.32%+1.84%+4.84%+19.57%-14.38%+0.58%0.22%4.36%虧損63.057.06%光學光電子
300503昊志機電
23.311.14+5.14%3660.76萬8.30億21.7922.1723.3121.7071.35億55.73億3.06億2.39億+10.16%+25.53%+8.02%+37.44%+76.99%+44.42%+23.20%--15.31%虧損虧損7.26%通用設備
300007漢威科技
29.201.39+5.00%6565.61萬18.90億27.6027.8129.4827.6095.61億82.63億3.27億2.83億+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用設備
002456歐菲光
12.480.56+4.70%2.70億33.54億11.9911.9212.5711.98413.28億405.93億33.12億32.53億+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%光學光電子
003005競業達
29.471.30+4.61%632.06萬1.83億28.1528.1729.5028.0948.71億21.76億1.65億7382.11萬+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT服務Ⅱ
688213思特威-W
80.383.52+4.58%759.52萬6.00億76.1176.8680.6576.11323.00億259.66億4.02億3.23億+7.72%+9.73%-4.09%+16.01%+58.85%+56.27%+3.42%0.21%2.35%91.552296.575.91%半導體
300473德爾股份
23.291.01+4.53%1003.24萬2.31億22.0322.2823.6622.0235.16億34.95億1.51億1.50億-2.96%-6.39%-6.43%+4.96%+77.25%+27.48%-6.50%--6.69%134.62274.007.36%汽車零部件
300184力源信息
9.340.39+4.36%7403.24萬6.84億9.088.959.389.01107.78億97.91億11.54億10.48億+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%其他電子Ⅱ
688051佳華科技
20.400.83+4.24%83.47萬1670.58萬19.5719.5720.4419.4815.78億15.78億7733.40萬7733.40萬+5.75%+9.91%-5.25%-11.61%+25.54%-34.17%-2.02%--1.08%虧損虧損4.91%IT服務Ⅱ
300493潤欣科技
32.911.19+3.75%9929.24萬32.10億31.6531.7233.1631.42168.69億164.88億5.13億5.01億+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%其他電子Ⅱ
300632光莆股份
11.780.42+3.70%848.78萬9844.03萬11.3711.3611.8011.2635.95億26.06億3.05億2.21億+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%光學光電子
300590移為通信
15.130.52+3.56%1692.32萬2.53億14.5414.6115.1614.5469.56億53.59億4.60億3.54億+7.00%+13.76%-10.47%+5.29%+28.55%+44.77%-2.13%0.99%4.78%38.1147.434.24%通信設備
301499維科精密
25.710.83+3.34%191.56萬4870.97萬24.9124.8825.9624.7735.55億8.89億1.38億3456.37萬+3.42%+7.62%-4.07%-3.13%+4.93%-8.54%-2.58%0.65%5.54%62.4055.414.78%汽車零部件
603158騰龍股份
8.900.28+3.25%3847.99萬3.40億8.568.628.908.5243.68億43.68億4.91億4.91億+3.73%+12.66%+7.36%+10.01%+33.03%+5.30%+10.15%1.80%7.84%15.0322.474.41%汽車零部件
300211億通科技
7.680.24+3.23%1296.71萬9760.80萬7.397.447.717.2823.34億22.92億3.04億2.98億+0.92%+5.79%-17.33%-0.90%+47.98%-17.24%-13.71%--4.34%虧損虧損5.78%通信服務
002405四維圖新
8.770.27+3.18%4820.90萬4.18億8.508.508.788.49208.01億206.58億23.72億23.56億-0.90%+2.69%-18.49%-14.02%+25.46%+8.94%-9.02%--2.05%虧損虧損3.41%軟件開發
002635安潔科技
15.730.47+3.08%996.84萬1.55億15.2915.2615.7715.26103.77億62.20億6.60億3.95億+3.42%+9.39%-8.28%+0.19%+15.58%+13.82%-1.19%1.91%2.52%35.5133.763.34%消費電子
688539高華科技
24.750.73+3.04%174.53萬4308.17萬24.0024.0225.1024.0046.02億25.46億1.86億1.03億+4.39%+7.98%-3.96%+1.43%-3.40%-22.08%-2.60%1.16%1.70%56.9047.784.58%元件
688172燕東微
20.020.59+3.04%691.84萬1.39億19.5419.4320.5819.40240.82億117.17億12.03億5.85億+0.86%+1.47%-6.14%+5.15%+36.10%+19.95%-0.15%0.20%1.18%虧損53.246.07%半導體
002886沃特股份
17.770.52+3.01%2142.35萬3.77億17.2817.2517.8117.2846.77億36.99億2.63億2.08億+9.62%+9.02%+3.49%+13.11%+20.23%-5.54%+6.92%0.04%10.29%301.19807.733.07%塑料

新聞

評論

閱讀更多