傳感器

添加自選
  • 2733.119
  • +38.624+1.43%
未開盤 12/11 15:00 (北京)
2740.053最高價2682.005最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300403漢宇集團
14.762.46+20.00%1.85億25.60億12.0012.3014.7611.6289.00億62.43億6.03億4.23億+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家電零部件Ⅱ
300493潤欣科技
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%其他電子Ⅱ
003005競業達
36.283.30+10.01%1160.64萬3.88億32.8532.9836.2832.1659.96億26.78億1.65億7382.11萬+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT服務Ⅱ
002214大立科技
13.681.24+9.97%2495.30萬3.34億12.4512.4413.6812.0081.98億65.53億5.99億4.79億+10.95%+10.77%0.00%+33.07%+20.11%+10.77%+19.79%0.37%5.21%虧損虧損13.51%軍工電子Ⅱ
002681奮達科技
10.490.95+9.96%6.26億64.02億9.949.5410.499.67189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消費電子
300897山科智能
28.152.15+8.27%1049.41萬2.92億25.6526.0028.8825.4228.29億17.72億1.00億6294.22萬+17.93%+17.73%+16.85%+61.94%+56.53%+20.21%+24.68%2.03%16.67%29.2930.4713.31%通用設備
300503昊志機電
25.101.87+8.05%6870.76萬16.16億22.5023.2326.5021.8876.82億60.01億3.06億2.39億+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%虧損虧損19.89%通用設備
688450光格科技
28.262.05+7.82%373.86萬1.03億26.1326.2128.8825.6218.65億10.56億6600.00萬3736.66萬+17.55%+16.44%+11.08%+59.21%+12.01%-27.91%-22.91%0.78%10.01%2355.0039.7512.44%通用設備
300323華燦光電
6.730.46+7.34%4872.30萬3.22億6.346.276.816.27109.23億59.17億16.23億8.79億+10.33%+11.61%-3.44%+59.86%+43.50%-2.60%-8.06%--5.54%虧損虧損8.61%光學光電子
688582芯動聯科
55.113.56+6.91%1201.19萬6.55億51.7151.5556.5651.46220.77億134.29億4.01億2.44億+9.78%+17.26%+4.97%+70.04%+80.51%+33.56%+42.99%0.23%4.93%107.01133.449.89%半導體
300211億通科技
9.990.61+6.50%4155.03萬4.03億9.149.3810.109.0030.36億29.82億3.04億2.98億+11.12%+36.66%+25.66%+82.30%+85.69%-5.58%-1.19%--13.92%虧損虧損11.73%通信服務
603662柯力傳感
84.694.59+5.73%6565.48萬54.56億83.0080.1088.0076.02238.54億237.83億2.82億2.81億+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%通用設備
603121華培動力
10.890.58+5.63%5375.50萬5.66億10.1510.3111.349.9436.87億36.87億3.39億3.39億+0.09%+21.95%+22.77%+60.62%+53.16%+19.28%+1.87%1.65%15.88%40.6331.8413.58%汽車零部件
688286敏芯股份
70.983.50+5.19%465.17萬3.21億65.9867.4872.7765.0039.74億39.74億5598.74萬5598.74萬+27.78%+26.14%+22.80%+112.13%+58.58%+24.31%-1.00%--8.31%虧損虧損11.52%半導體
300279和晶科技
7.800.38+5.12%5601.92萬4.28億7.427.427.807.4238.15億35.73億4.89億4.58億+12.23%+9.09%+11.11%+78.08%+87.05%+15.04%+20.56%--12.23%67.8384.785.12%家電零部件Ⅱ
002655共達電聲
13.990.68+5.11%2862.93萬3.96億13.3013.3114.3013.1850.36億50.35億3.60億3.60億+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%消費電子
300112萬訊自控
11.200.52+4.87%4761.18萬5.16億10.5910.6811.4210.2132.70億26.62億2.92億2.38億+10.67%+21.08%+19.91%+63.50%+64.22%+6.57%-0.88%1.79%20.03%虧損130.2311.33%通用設備
002241歌爾股份
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消費電子
002829星網宇達
24.441.05+4.49%3903.93萬9.47億23.0823.3925.7322.7050.79億34.99億2.08億1.43億+8.86%+7.86%+16.49%+45.65%+73.21%-15.61%-9.62%--27.27%虧損94.0012.95%航天裝備Ⅱ
688458美芯晟
37.191.59+4.47%369.33萬1.36億35.7035.6037.7335.5141.48億31.22億1.12億8394.85萬+8.11%+9.13%+0.49%+74.36%+36.67%-33.53%-32.55%0.19%4.40%虧損137.746.24%半導體
603610麒盛科技
10.820.42+4.04%1063.90萬1.14億10.4010.4010.9610.3938.79億38.79億3.58億3.58億+6.81%+7.02%+9.29%+36.44%+5.15%-4.12%-1.05%9.24%2.97%22.7818.855.48%家居用品
300349金卡智能
14.440.54+3.88%2607.55萬3.78億14.0013.9014.9913.9960.41億53.49億4.18億3.70億+8.49%+9.15%-0.96%+37.26%+17.30%+15.45%+21.06%3.46%7.04%14.7814.787.19%通用設備
000988華工科技
38.801.35+3.60%4440.91萬17.07億37.6537.4538.8537.53390.14億389.93億10.06億10.05億+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%自動化設備
688213思特威-W
76.502.45+3.31%787.26萬5.95億74.0574.0577.5073.02305.78億245.50億4.00億3.21億+7.31%+6.43%-3.37%+69.32%+52.80%+44.65%+38.10%0.22%2.45%86.642125.006.05%半導體
300590移為通信
15.800.49+3.20%2943.85萬4.61億15.2215.3116.0015.2172.64億55.96億4.60億3.54億+9.95%+8.44%+0.32%+56.90%+41.69%+31.77%+33.21%0.95%8.31%39.8049.535.16%通信設備
300562樂心醫療
14.870.44+3.05%1716.43萬2.53億14.3514.4315.0514.2832.34億23.95億2.17億1.61億+4.42%-0.34%-0.87%+32.65%+84.48%+28.18%+33.60%1.89%10.66%46.3294.115.34%醫療器械
002298中電興發
6.700.17+2.60%1.05億7.01億6.496.536.976.4149.59億43.80億7.40億6.54億+5.85%+22.26%+15.92%+84.07%+46.61%+8.24%+16.32%--16.08%虧損虧損8.58%軟件開發
603118共進股份
8.690.22+2.60%2062.95萬1.78億8.428.478.708.4268.41億68.41億7.87億7.87億+5.33%+6.36%-3.77%+37.72%+24.14%-13.30%-1.62%1.46%2.62%虧損105.983.31%通信設備
300552萬集科技
40.190.99+2.53%1828.05萬7.30億39.7839.2041.2539.0085.66億53.61億2.13億1.33億+11.67%+15.46%+1.62%+48.25%+1.88%+0.95%+35.78%--13.70%虧損虧損5.74%計算機設備
002851麥格米特
41.051.01+2.52%1894.93萬7.72億39.5540.0441.3039.55223.81億187.57億5.45億4.57億+0.12%+1.03%-13.40%+75.88%+45.55%+57.26%+68.35%0.53%4.15%40.1335.574.37%其他電源設備Ⅱ

新聞

評論

閱讀更多